Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.916 8.087 7.819 7.967 418,354 +0.11(+1.45%)
Mar 29, 2012 7.693 7.887 7.659 7.853 261,243 +0.09(+1.18%)
Mar 28, 2012 7.767 7.984 7.676 7.761 139,902 -0.13(-1.66%)
Mar 27, 2012 7.938 8.053 7.710 7.893 308,172 -0.02(-0.29%)
Mar 26, 2012 8.070 8.075 7.864 7.916 158,024 -0.06(-0.72%)
Mar 23, 2012 7.767 7.990 7.710 7.973 141,483 +0.23(+3.02%)
Mar 22, 2012 7.859 7.876 7.653 7.739 300,639 -0.15(-1.95%)
Mar 21, 2012 7.876 8.030 7.864 7.893 108,914 +0.05(+0.58%)
Mar 20, 2012 7.739 7.910 7.739 7.847 109,544 +0.03(+0.36%)
Mar 19, 2012 7.676 7.881 7.659 7.819 167,672 +0.10(+1.33%)
Mar 16, 2012 7.773 7.773 7.596 7.716 217,311 -0.05(-0.66%)
Mar 15, 2012 7.625 7.772 7.596 7.767 171,423 +0.12(+1.57%)
Mar 14, 2012 7.699 7.699 7.602 7.647 179,916 -0.05(-0.67%)
Mar 13, 2012 7.585 7.790 7.453 7.699 415,064 +0.11(+1.50%)
Mar 12, 2012 7.602 7.607 7.290 7.585 401,645 +0.02(+0.30%)
Mar 09, 2012 7.459 7.619 7.436 7.562 390,077 -0.07(-0.97%)
Mar 08, 2012 7.425 7.670 7.425 7.636 301,655 +0.19(+2.53%)
Mar 07, 2012 7.419 7.448 7.391 7.448 216,063 +0.06(+0.85%)
Mar 06, 2012 7.322 7.419 7.322 7.385 124,454 -0.01(-0.08%)
Mar 05, 2012 7.242 7.442 7.242 7.391 175,439 +0.10(+1.33%)
Mar 02, 2012 7.111 7.311 7.111 7.294 755,557 +0.21(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.