Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.33 +0.14 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	296.39	299.92	295.13	297.92	41,717	+2.84(+0.96%)
Mar 27, 2013	293.24	295.87	291.18	295.08	34,105	+0.63(+0.21%)
Mar 26, 2013	294.18	296.92	292.97	294.45	27,389	+1.42(+0.49%)
Mar 25, 2013	292.08	294.55	289.34	293.03	48,205	+2.00(+0.69%)
Mar 22, 2013	287.76	291.71	287.76	291.03	145,354	+4.11(+1.43%)
Mar 21, 2013	285.60	289.02	285.60	286.92	14,251	-0.42(-0.15%)
Mar 20, 2013	283.81	288.13	283.34	287.34	10,469	+5.05(+1.79%)
Mar 19, 2013	279.02	282.97	278.29	282.29	32,929	+3.89(+1.40%)
Mar 18, 2013	278.65	280.76	277.97	278.39	26,411	-2.58(-0.92%)
Mar 15, 2013	277.55	282.13	274.86	280.97	144,530	+0.32(+0.11%)
Mar 14, 2013	281.44	282.29	280.18	280.65	33,718	-1.16(-0.41%)
Mar 13, 2013	286.18	287.13	281.55	281.81	36,739	-4.21(-1.47%)
Mar 12, 2013	288.18	288.66	284.13	286.02	25,130	-2.21(-0.77%)
Mar 11, 2013	287.66	288.60	286.72	288.24	26,590	+0.68(+0.24%)
Mar 08, 2013	289.71	289.71	285.58	287.55	25,602	+0.16(+0.05%)
Mar 07, 2013	289.45	289.45	286.87	287.39	21,620	-0.37(-0.13%)
Mar 06, 2013	289.55	289.55	286.18	287.76	16,544	-0.42(-0.15%)
Mar 05, 2013	287.71	292.55	287.02	288.18	24,450	+1.47(+0.51%)
Mar 04, 2013	283.50	286.71	283.37	286.71	30,660	+2.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.