Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	4.517	4.564	4.452	4.517	76,607,856	+0.06(+1.46%)
Mar 30, 2023	4.452	4.508	4.327	4.452	30,568,980	+0.15(+3.45%)
Mar 29, 2023	4.230	4.322	4.211	4.304	24,408,544	+0.07(+1.75%)
Mar 28, 2023	4.220	4.281	4.220	4.230	27,659,838	+0.04(+0.89%)
Mar 27, 2023	4.146	4.202	4.109	4.193	35,582,968	+0.14(+3.43%)
Mar 24, 2023	3.970	4.109	3.933	4.053	30,390,942	+0.09(+2.19%)
Mar 23, 2023	4.177	4.196	3.921	3.967	54,608,072	-0.14(-3.35%)
Mar 22, 2023	4.131	4.214	4.104	4.104	37,240,252	-0.03(-0.67%)
Mar 21, 2023	4.113	4.196	4.104	4.131	32,455,740	+0.10(+2.50%)
Mar 20, 2023	4.104	4.118	4.007	4.031	32,905,078	-0.01(-0.23%)
Mar 17, 2023	4.131	4.131	4.003	4.040	44,592,148	-0.12(-2.86%)
Mar 16, 2023	4.077	4.186	4.031	4.159	40,951,592	+0.12(+2.95%)
Mar 15, 2023	4.031	4.072	3.939	4.040	71,844,224	-0.06(-1.56%)
Mar 14, 2023	4.104	4.159	4.072	4.104	45,983,808	+0.00(+0.00%)
Mar 13, 2023	4.113	4.205	4.053	4.104	49,196,036	-0.07(-1.75%)
Mar 10, 2023	4.241	4.306	4.159	4.177	35,361,952	-0.18(-4.20%)
Mar 09, 2023	4.415	4.448	4.333	4.360	33,665,468	-0.09(-2.06%)
Mar 08, 2023	4.425	4.512	4.415	4.452	22,800,470	+0.10(+2.32%)
Mar 07, 2023	4.315	4.360	4.241	4.351	28,545,252	-0.02(-0.42%)
Mar 06, 2023	4.223	4.415	4.214	4.370	35,141,464	+0.16(+3.70%)
Mar 03, 2023	4.251	4.304	4.214	4.214	65,276,060	+0.02(+0.44%)
Mar 02, 2023	4.360	4.360	4.196	4.196	63,167,056	-0.27(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services