Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

2.920 -0.120 (-3.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.880 3.880 3.750 3.760 64,192 -0.04(-1.05%)
Feb 28, 2024 3.830 3.925 3.750 3.800 33,806 -0.08(-2.06%)
Feb 27, 2024 3.870 3.955 3.680 3.880 52,667 +0.03(+0.78%)
Feb 26, 2024 3.910 4.090 3.810 3.850 64,797 -0.06(-1.53%)
Feb 23, 2024 3.950 3.980 3.900 3.910 24,142 -0.08(-2.01%)
Feb 22, 2024 4.130 4.130 3.950 3.990 34,182 -0.16(-3.86%)
Feb 21, 2024 4.065 4.170 4.065 4.150 31,818 +0.02(+0.48%)
Feb 20, 2024 3.850 4.150 3.840 4.130 104,447 +0.29(+7.55%)
Feb 16, 2024 3.900 3.933 3.810 3.840 83,259 -0.06(-1.54%)
Feb 15, 2024 3.980 3.980 3.880 3.900 74,063 -0.10(-2.50%)
Feb 14, 2024 3.900 4.040 3.820 4.000 50,058 +0.15(+3.90%)
Feb 13, 2024 3.980 4.065 3.840 3.850 70,407 -0.15(-3.63%)
Feb 12, 2024 4.640 4.650 3.980 3.995 175,356 -0.62(-13.34%)
Feb 09, 2024 4.400 4.734 4.330 4.610 52,674 +0.28(+6.47%)
Feb 08, 2024 4.390 4.425 4.260 4.330 35,134 -0.02(-0.46%)
Feb 07, 2024 4.560 4.560 4.330 4.350 55,271 -0.28(-6.05%)
Feb 06, 2024 4.590 4.630 4.555 4.630 13,791 +0.04(+0.87%)
Feb 05, 2024 4.550 4.810 4.530 4.590 38,759 -0.03(-0.65%)
Feb 02, 2024 4.920 4.940 4.610 4.620 39,993 -0.35(-7.04%)
Feb 01, 2024 5.010 5.250 4.960 4.970 51,037 -0.03(-0.60%)
Jan 31, 2024 5.190 5.200 5.000 5.000 41,471 -0.20(-3.85%)
Jan 30, 2024 5.230 5.370 5.170 5.200 27,677 -0.07(-1.33%)
Jan 29, 2024 5.550 5.635 5.230 5.270 32,252 -0.27(-4.87%)
Jan 26, 2024 5.710 5.740 5.520 5.540 45,013 -0.16(-2.81%)
Jan 25, 2024 5.850 5.910 5.660 5.700 63,916 -0.11(-1.89%)
Jan 24, 2024 5.760 5.850 5.710 5.810 44,175 +0.15(+2.74%)
Jan 23, 2024 5.540 5.720 5.430 5.655 45,869 +0.19(+3.38%)
Jan 22, 2024 5.230 5.500 5.230 5.470 40,866 +0.27(+5.19%)
Jan 19, 2024 5.180 5.242 5.060 5.200 51,461 +0.06(+1.17%)
Jan 18, 2024 5.300 5.320 5.095 5.140 32,319 -0.16(-3.02%)
Jan 17, 2024 5.310 5.380 5.300 5.300 25,547 -0.06(-1.12%)
Jan 16, 2024 5.440 5.500 5.340 5.360 47,638 -0.10(-1.83%)
Jan 12, 2024 5.500 5.500 5.410 5.460 55,304 -0.02(-0.36%)
Jan 11, 2024 5.410 5.500 5.360 5.480 62,797 +0.02(+0.37%)
Jan 10, 2024 5.340 5.490 5.340 5.460 43,135 +0.08(+1.49%)
Jan 09, 2024 5.500 5.500 5.320 5.380 59,908 -0.03(-0.55%)
Jan 08, 2024 5.360 5.490 5.355 5.410 30,227 +0.05(+0.93%)
Jan 05, 2024 5.440 5.500 5.260 5.360 224,905 -0.12(-2.19%)
Jan 04, 2024 5.460 5.500 5.403 5.480 47,937 +0.08(+1.48%)
Jan 03, 2024 5.470 5.500 5.350 5.400 68,833 -0.08(-1.46%)
Jan 02, 2024 5.350 5.480 5.263 5.480 34,956 +0.14(+2.62%)
Dec 29, 2023 5.480 5.480 5.300 5.340 28,796 -0.11(-2.02%)
Dec 28, 2023 5.480 5.500 5.420 5.450 47,821 -0.01(-0.18%)
Dec 27, 2023 5.490 5.620 5.415 5.460 147,218 -0.04(-0.73%)
Dec 26, 2023 5.450 5.500 5.350 5.500 42,531 +0.04(+0.73%)
Dec 22, 2023 5.450 5.470 5.300 5.460 59,770 +0.05(+0.92%)
Dec 21, 2023 5.370 5.483 5.260 5.410 43,440 +0.05(+0.93%)
Dec 20, 2023 5.340 5.550 5.310 5.360 94,919 +0.00(+0.00%)
Dec 19, 2023 5.330 5.370 5.190 5.360 50,262 +0.09(+1.71%)
Dec 18, 2023 5.480 5.480 5.190 5.270 46,352 -0.20(-3.66%)
Dec 15, 2023 5.440 5.480 5.110 5.470 382,078 +0.09(+1.67%)
Dec 14, 2023 5.480 5.480 5.250 5.380 97,751 +0.00(+0.00%)
Dec 13, 2023 5.050 5.380 4.980 5.380 111,511 +0.31(+6.11%)
Dec 12, 2023 5.030 5.150 4.930 5.070 73,753 +0.04(+0.80%)
Dec 11, 2023 4.910 5.090 4.910 5.030 113,004 +0.11(+2.24%)
Dec 08, 2023 4.860 4.940 4.860 4.920 47,472 +0.00(+0.00%)
Dec 07, 2023 4.890 5.020 4.731 4.920 49,629 +0.07(+1.44%)
Dec 06, 2023 4.980 4.980 4.680 4.850 60,615 -0.08(-1.62%)
Dec 05, 2023 4.910 4.950 4.800 4.930 36,626 +0.01(+0.20%)
Dec 04, 2023 4.820 4.950 4.820 4.920 39,443 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.