Indicators

Glencore International Plc ADR (OP: GLNCY )

11.66 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.450	9.510	9.390	9.470	1,010,382	+0.10(+1.01%)
Feb 28, 2024	9.350	9.430	9.330	9.375	414,254	-0.04(-0.37%)
Feb 27, 2024	9.370	9.410	9.329	9.410	470,154	+0.11(+1.18%)
Feb 26, 2024	9.340	9.350	9.260	9.300	942,607	-0.16(-1.69%)
Feb 23, 2024	9.460	9.510	9.429	9.460	710,904	-0.12(-1.25%)
Feb 22, 2024	9.610	9.610	9.500	9.580	1,130,060	-0.09(-0.93%)
Feb 21, 2024	9.670	9.780	9.640	9.670	883,122	-0.14(-1.43%)
Feb 20, 2024	9.890	9.900	9.770	9.810	1,683,244	-0.16(-1.60%)
Feb 16, 2024	9.980	10.11	9.970	9.970	634,453	+0.06(+0.61%)
Feb 15, 2024	9.690	9.910	9.690	9.910	1,118,077	+0.09(+0.92%)
Feb 14, 2024	9.680	9.830	9.680	9.820	398,873	+0.05(+0.51%)
Feb 13, 2024	9.840	9.870	9.720	9.770	1,796,172	-0.16(-1.61%)
Feb 12, 2024	9.820	9.960	9.800	9.930	1,100,807	+0.22(+2.27%)
Feb 09, 2024	9.710	9.800	9.630	9.710	1,652,856	-0.31(-3.09%)
Feb 08, 2024	10.00	10.04	9.930	10.02	927,184	-0.13(-1.28%)
Feb 07, 2024	10.12	10.16	10.06	10.15	497,597	-0.18(-1.74%)
Feb 06, 2024	10.24	10.35	10.23	10.33	413,049	+0.08(+0.78%)
Feb 05, 2024	10.25	10.27	10.15	10.25	683,940	-0.25(-2.38%)
Feb 02, 2024	10.54	10.58	10.42	10.50	994,608	-0.37(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.