Indicators

Twist Bioscience Corp (NQ: TWST )

46.85 +0.35 (+0.75%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.00	42.08	39.16	39.29	915,452	-0.96(-2.39%)
Feb 28, 2024	40.41	41.58	39.65	40.25	585,775	-0.74(-1.81%)
Feb 27, 2024	41.24	41.86	40.75	40.99	919,187	+0.40(+0.99%)
Feb 26, 2024	37.78	40.68	37.67	40.59	833,352	+2.39(+6.26%)
Feb 23, 2024	38.00	38.73	37.68	38.20	597,593	-0.42(-1.09%)
Feb 22, 2024	38.87	39.21	37.96	38.62	801,679	+0.26(+0.68%)
Feb 21, 2024	38.51	38.74	37.15	38.36	797,702	-1.15(-2.91%)
Feb 20, 2024	39.93	40.78	38.55	39.51	802,230	-1.38(-3.37%)
Feb 16, 2024	40.38	42.38	39.61	40.89	949,789	-0.61(-1.47%)
Feb 15, 2024	40.76	43.21	39.74	41.50	1,520,092	+1.65(+4.14%)
Feb 14, 2024	37.99	40.37	36.75	39.85	919,158	+2.84(+7.67%)
Feb 13, 2024	37.08	38.28	35.22	37.01	1,854,258	-3.60(-8.86%)
Feb 12, 2024	37.95	40.83	37.52	40.61	1,715,624	+2.42(+6.34%)
Feb 09, 2024	36.74	38.40	36.32	38.19	929,675	+1.68(+4.60%)
Feb 08, 2024	34.99	37.05	34.63	36.51	772,075	+1.54(+4.40%)
Feb 07, 2024	36.57	36.96	34.86	34.97	886,410	-2.00(-5.41%)
Feb 06, 2024	36.29	37.40	35.90	36.97	1,279,695	+0.56(+1.54%)
Feb 05, 2024	35.50	36.48	34.02	36.41	1,153,409	-0.18(-0.49%)
Feb 02, 2024	38.00	38.04	34.33	36.59	2,060,783	+3.33(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.