Indicators

Lensar Inc (NQ: LNSR )

3.780 -0.040 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.710	5.100	4.696	4.880	29,955	-0.12(-2.40%)
Feb 28, 2024	5.080	5.080	4.863	5.000	16,668	+0.05(+1.01%)
Feb 27, 2024	4.770	5.125	4.770	4.950	31,737	+0.08(+1.64%)
Feb 26, 2024	4.450	5.045	4.450	4.870	28,107	+0.18(+3.84%)
Feb 23, 2024	4.470	4.876	4.440	4.690	10,718	+0.32(+7.32%)
Feb 22, 2024	4.530	4.830	4.330	4.370	19,584	-0.32(-6.82%)
Feb 21, 2024	4.695	4.865	4.547	4.690	2,830	-0.03(-0.64%)
Feb 20, 2024	4.990	4.990	4.560	4.720	53,804	+0.08(+1.72%)
Feb 16, 2024	4.380	5.020	4.250	4.640	71,109	+0.17(+3.69%)
Feb 15, 2024	4.510	4.778	4.340	4.475	30,422	-0.23(-4.79%)
Feb 14, 2024	4.950	4.950	4.390	4.700	17,091	-0.02(-0.42%)
Feb 13, 2024	4.650	5.070	4.650	4.720	11,067	+0.07(+1.51%)
Feb 12, 2024	5.000	5.230	4.650	4.650	26,274	-0.16(-3.33%)
Feb 09, 2024	4.410	5.130	4.405	4.810	28,962	+0.05(+1.05%)
Feb 08, 2024	4.920	5.195	4.745	4.760	74,011	-0.04(-0.83%)
Feb 07, 2024	4.300	4.837	4.250	4.800	65,051	+0.55(+12.94%)
Feb 06, 2024	3.670	4.480	3.670	4.250	41,905	+0.50(+13.21%)
Feb 05, 2024	3.710	3.885	3.569	3.754	9,182	-0.09(-2.24%)
Feb 02, 2024	3.810	3.860	3.450	3.840	18,163	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.