Indicators

Byrna Technologies Inc (NQ: BYRN )

11.27 -0.18 (-1.62%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.14	12.14	11.85	11.97	121,517	-0.06(-0.50%)
Feb 28, 2024	12.00	12.17	11.81	12.03	97,459	+0.03(+0.25%)
Feb 27, 2024	12.14	12.14	11.51	12.00	181,550	-0.11(-0.91%)
Feb 26, 2024	12.06	12.23	11.85	12.11	97,999	+0.10(+0.83%)
Feb 23, 2024	12.00	12.24	11.61	12.01	219,445	+0.01(+0.08%)
Feb 22, 2024	11.74	12.00	11.46	12.00	126,330	+0.48(+4.17%)
Feb 21, 2024	12.06	12.08	11.01	11.52	257,259	-0.53(-4.40%)
Feb 20, 2024	11.48	12.32	11.00	12.05	520,613	+0.70(+6.17%)
Feb 16, 2024	11.24	11.43	10.22	11.35	320,741	+0.11(+0.98%)
Feb 15, 2024	10.09	11.48	10.06	11.24	351,712	+1.21(+12.06%)
Feb 14, 2024	9.510	10.13	8.000	10.03	250,938	+0.16(+1.62%)
Feb 13, 2024	9.750	10.04	9.620	9.870	160,124	-0.07(-0.70%)
Feb 12, 2024	9.920	10.09	9.190	9.940	229,858	+0.10(+1.02%)
Feb 09, 2024	8.990	10.00	8.940	9.840	227,316	+0.95(+10.69%)
Feb 08, 2024	8.250	8.950	8.000	8.890	264,683	+0.67(+8.15%)
Feb 07, 2024	8.150	8.300	8.050	8.220	145,798	+0.01(+0.12%)
Feb 06, 2024	8.000	8.350	7.814	8.210	81,513	+0.33(+4.19%)
Feb 05, 2024	8.380	8.380	7.590	7.880	93,575	-0.51(-6.08%)
Feb 02, 2024	8.190	8.390	7.774	8.390	145,875	+0.22(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.