Indicators

Trxade Health Inc (NQ: MEDS )

5.840 +0.220 (+3.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.166	4.631	4.166	4.612	91,420	+0.49(+12.00%)
Feb 28, 2024	4.180	4.185	3.924	4.117	139,029	+0.05(+1.19%)
Feb 27, 2024	4.234	4.277	4.030	4.069	259,991	-0.09(-2.10%)
Feb 26, 2024	3.875	4.287	3.875	4.156	224,608	+0.17(+4.38%)
Feb 23, 2024	4.040	4.079	3.832	3.982	107,758	-0.14(-3.29%)
Feb 22, 2024	3.866	4.117	3.778	4.117	167,296	+0.02(+0.47%)
Feb 21, 2024	4.195	4.457	3.735	4.098	480,712	-0.31(-6.93%)
Feb 20, 2024	5.173	6.733	3.682	4.403	25,656,766	+2.18(+98.04%)
Feb 16, 2024	1.942	2.223	1.942	2.223	1,223,366	+0.05(+2.46%)
Feb 15, 2024	1.952	2.170	1.952	2.170	9,797	+0.16(+7.95%)
Feb 14, 2024	2.056	2.131	1.956	2.010	9,981	+0.02(+0.97%)
Feb 13, 2024	2.083	2.165	1.991	1.991	4,207	-0.19(-8.57%)
Feb 12, 2024	1.967	2.180	1.967	2.177	4,114	+0.13(+6.52%)
Feb 09, 2024	2.190	2.190	2.035	2.044	5,656	+0.03(+1.44%)
Feb 08, 2024	2.025	2.107	1.787	2.015	28,655	-0.15(-7.12%)
Feb 07, 2024	2.010	2.205	1.986	2.170	13,300	+0.11(+5.29%)
Feb 06, 2024	1.977	2.412	1.977	2.061	18,277	+0.05(+2.26%)
Feb 05, 2024	2.006	2.097	2.006	2.015	7,512	-0.06(-2.80%)
Feb 02, 2024	2.151	2.349	2.010	2.073	34,530	-0.08(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.