Indicators

Gritstone Bio Inc (NQ: GRTS )

0.7874 +0.0408 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.930	3.100	2.770	2.800	2,828,892	-0.04(-1.41%)
Feb 28, 2024	2.760	2.850	2.600	2.840	1,767,562	+0.11(+4.03%)
Feb 27, 2024	2.520	2.785	2.510	2.730	1,984,486	+0.28(+11.43%)
Feb 26, 2024	2.260	2.475	2.240	2.450	1,053,437	+0.23(+10.36%)
Feb 23, 2024	2.060	2.230	2.060	2.220	856,294	+0.15(+7.25%)
Feb 22, 2024	2.070	2.150	2.020	2.070	1,031,806	-0.01(-0.48%)
Feb 21, 2024	2.120	2.165	2.035	2.080	983,001	-0.04(-1.89%)
Feb 20, 2024	2.150	2.240	2.110	2.120	1,099,800	-0.04(-1.85%)
Feb 16, 2024	2.180	2.220	2.115	2.160	1,268,571	-0.02(-0.92%)
Feb 15, 2024	2.200	2.200	2.112	2.180	1,267,355	+0.00(+0.00%)
Feb 14, 2024	2.150	2.235	2.060	2.180	907,176	+0.10(+4.81%)
Feb 13, 2024	2.140	2.180	2.025	2.080	1,806,696	-0.17(-7.56%)
Feb 12, 2024	2.270	2.348	2.150	2.250	2,123,477	+0.00(+0.00%)
Feb 09, 2024	2.280	2.360	2.230	2.250	2,396,494	+0.02(+0.90%)
Feb 08, 2024	2.110	2.250	2.080	2.230	2,586,553	+0.10(+4.69%)
Feb 07, 2024	2.270	2.270	2.120	2.130	962,773	-0.13(-5.75%)
Feb 06, 2024	2.230	2.285	2.185	2.260	956,066	+0.01(+0.44%)
Feb 05, 2024	2.290	2.330	2.210	2.250	905,457	-0.05(-2.17%)
Feb 02, 2024	2.440	2.442	2.290	2.300	1,052,406	-0.16(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.