Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

32.28 -0.61 (-1.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.18	20.32	20.05	20.27	300,679	+0.64(+3.26%)
Feb 28, 2024	19.90	19.91	19.62	19.63	322,658	-1.27(-6.08%)
Feb 27, 2024	20.95	21.00	20.86	20.90	190,885	+0.07(+0.34%)
Feb 26, 2024	20.30	21.00	20.30	20.83	630,450	+0.04(+0.19%)
Feb 23, 2024	20.82	21.00	20.64	20.79	202,958	+0.54(+2.67%)
Feb 22, 2024	20.05	20.32	20.05	20.25	430,269	+0.55(+2.79%)
Feb 21, 2024	19.63	19.84	19.58	19.70	438,877	+1.06(+5.69%)
Feb 20, 2024	18.99	18.99	18.52	18.64	313,662	-0.42(-2.20%)
Feb 16, 2024	18.98	19.16	18.96	19.06	525,298	+0.66(+3.59%)
Feb 15, 2024	18.31	18.57	18.29	18.40	159,099	-0.01(-0.05%)
Feb 14, 2024	18.32	18.41	18.08	18.41	356,895	+1.09(+6.29%)
Feb 13, 2024	17.69	17.97	17.23	17.32	778,783	-0.68(-3.78%)
Feb 12, 2024	17.26	18.10	17.03	18.00	218,939	+0.62(+3.60%)
Feb 09, 2024	17.16	17.43	16.97	17.38	350,528	+0.23(+1.31%)
Feb 08, 2024	17.70	18.28	17.14	17.15	668,069	-0.27(-1.55%)
Feb 07, 2024	17.55	17.58	17.24	17.42	565,587	-0.68(-3.76%)
Feb 06, 2024	17.67	18.10	17.38	18.10	804,644	+1.37(+8.20%)
Feb 05, 2024	16.52	16.83	16.37	16.73	369,603	+0.90(+5.67%)
Feb 02, 2024	16.03	16.03	15.70	15.83	792,780	-0.59(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.