Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.250 +0.140 (+1.54%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.380	9.380	9.250	9.344	78,568	+0.04(+0.47%)
Feb 28, 2024	9.297	9.310	9.280	9.300	35,910	-0.12(-1.27%)
Feb 27, 2024	9.380	9.440	9.365	9.420	58,145	+0.12(+1.29%)
Feb 26, 2024	9.373	9.373	9.290	9.300	49,364	-0.12(-1.27%)
Feb 23, 2024	9.348	9.422	9.348	9.420	30,573	-0.07(-0.74%)
Feb 22, 2024	9.450	9.510	9.430	9.490	134,046	-0.11(-1.15%)
Feb 21, 2024	9.550	9.600	9.535	9.600	65,557	-0.01(-0.14%)
Feb 20, 2024	9.615	9.635	9.590	9.613	91,547	+0.20(+2.16%)
Feb 16, 2024	9.360	9.410	9.355	9.410	41,702	-0.02(-0.21%)
Feb 15, 2024	9.382	9.430	9.360	9.430	70,314	+0.15(+1.57%)
Feb 14, 2024	9.250	9.340	9.238	9.284	53,262	-0.02(-0.17%)
Feb 13, 2024	9.310	9.350	9.250	9.300	50,664	-0.06(-0.64%)
Feb 12, 2024	9.310	9.370	9.303	9.360	39,452	+0.10(+1.08%)
Feb 09, 2024	9.210	9.260	9.160	9.260	37,583	-0.02(-0.22%)
Feb 08, 2024	9.252	9.290	9.190	9.280	82,047	-0.02(-0.22%)
Feb 07, 2024	9.330	9.380	9.290	9.300	80,187	-0.07(-0.75%)
Feb 06, 2024	9.350	9.450	9.350	9.370	37,054	-0.10(-1.06%)
Feb 05, 2024	9.480	9.510	9.440	9.470	50,022	-0.19(-2.02%)
Feb 02, 2024	9.730	9.740	9.630	9.665	25,852	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.