Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	163.13	167.21	161.71	167.06	1,004,117	+5.53(+3.42%)
Feb 28, 2024	170.37	176.21	160.96	161.53	1,815,214	-4.06(-2.45%)
Feb 27, 2024	163.92	165.59	162.82	165.59	827,934	+1.46(+0.89%)
Feb 26, 2024	164.11	165.59	161.97	164.13	508,897	+0.02(+0.01%)
Feb 23, 2024	164.50	166.14	164.01	164.11	524,955	-0.18(-0.11%)
Feb 22, 2024	163.31	165.66	162.58	164.29	661,022	+1.19(+0.73%)
Feb 21, 2024	161.83	163.20	160.65	163.10	310,026	+0.87(+0.54%)
Feb 20, 2024	160.89	162.58	160.49	162.23	391,329	+0.27(+0.17%)
Feb 16, 2024	162.31	163.55	160.65	161.96	310,159	-0.56(-0.34%)
Feb 15, 2024	163.08	163.44	161.63	162.52	391,795	+1.01(+0.62%)
Feb 14, 2024	161.60	163.15	160.03	161.51	354,156	+1.11(+0.69%)
Feb 13, 2024	162.04	163.23	159.99	160.40	398,203	-3.95(-2.40%)
Feb 12, 2024	161.68	164.76	160.55	164.35	393,596	+2.17(+1.34%)
Feb 09, 2024	161.79	162.60	161.07	162.18	270,607	+0.42(+0.26%)
Feb 08, 2024	162.25	162.84	160.27	161.76	368,459	-0.49(-0.30%)
Feb 07, 2024	162.28	164.14	161.72	162.25	293,060	+0.30(+0.19%)
Feb 06, 2024	161.98	163.30	161.03	161.95	293,496	-0.52(-0.32%)
Feb 05, 2024	162.02	163.92	161.50	162.47	409,889	-0.06(-0.04%)
Feb 02, 2024	161.89	164.11	161.80	162.53	445,298	-0.41(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.