Skip to main content

Murphy USA Inc (NY: MUSA )

419.20 +2.14 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 264.64 266.64 253.84 253.89 338,599 -11.10(-4.19%)
Feb 27, 2023 264.14 266.94 262.80 264.99 271,751 +1.55(+0.59%)
Feb 24, 2023 263.76 264.20 259.81 263.44 229,538 -1.47(-0.56%)
Feb 23, 2023 265.20 269.23 264.69 264.91 204,721 -0.35(-0.13%)
Feb 22, 2023 269.20 271.41 264.51 265.26 263,522 -4.12(-1.53%)
Feb 21, 2023 272.11 272.11 267.31 269.38 232,980 -3.35(-1.23%)
Feb 17, 2023 272.21 275.30 270.13 272.73 211,413 +1.73(+0.64%)
Feb 16, 2023 266.79 275.75 266.79 271.00 325,195 +4.42(+1.66%)
Feb 15, 2023 264.03 268.14 263.13 266.58 161,898 +1.82(+0.69%)
Feb 14, 2023 268.27 271.34 264.74 264.76 215,719 -3.68(-1.37%)
Feb 13, 2023 272.54 272.54 265.65 268.44 379,903 -4.31(-1.58%)
Feb 10, 2023 263.03 278.75 263.03 272.75 515,039 +12.03(+4.61%)
Feb 09, 2023 263.05 263.81 256.35 260.72 347,838 -1.16(-0.44%)
Feb 08, 2023 254.27 263.66 252.24 261.89 303,196 +8.25(+3.25%)
Feb 07, 2023 255.82 255.82 247.89 253.64 329,010 -4.54(-1.76%)
Feb 06, 2023 253.43 260.29 253.40 258.18 403,230 +5.94(+2.36%)
Feb 03, 2023 260.85 260.85 250.90 252.24 471,953 -7.05(-2.72%)
Feb 02, 2023 256.44 261.41 242.80 259.28 1,255,354 -9.58(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.