Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.40	19.98	18.35	18.50	14,492	+0.20(+1.08%)
Feb 27, 2023	19.00	19.00	17.60	18.30	29,684	-1.01(-5.24%)
Feb 24, 2023	20.60	20.80	18.86	19.31	41,096	-1.69(-8.04%)
Feb 23, 2023	22.40	22.60	20.20	21.00	33,565	-1.40(-6.25%)
Feb 22, 2023	21.80	23.60	21.20	22.40	34,739	+0.80(+3.70%)
Feb 21, 2023	23.20	23.60	21.20	21.60	40,276	-2.20(-9.24%)
Feb 17, 2023	26.00	26.20	23.60	23.80	40,088	-2.40(-9.16%)
Feb 16, 2023	26.40	26.75	25.20	26.20	34,343	-1.20(-4.38%)
Feb 15, 2023	27.00	27.80	26.20	27.40	24,198	-0.40(-1.44%)
Feb 14, 2023	27.40	28.40	26.60	27.80	21,339	-0.40(-1.42%)
Feb 13, 2023	29.80	29.80	28.00	28.20	17,260	-1.00(-3.42%)
Feb 10, 2023	30.00	30.40	28.20	29.20	36,346	-2.20(-7.01%)
Feb 09, 2023	33.40	33.40	30.60	31.40	20,923	-1.00(-3.09%)
Feb 08, 2023	32.60	33.66	31.60	32.40	24,860	-0.40(-1.22%)
Feb 07, 2023	35.80	35.91	32.60	32.80	36,006	-3.40(-9.39%)
Feb 06, 2023	38.00	38.20	35.00	36.20	35,185	-1.60(-4.23%)
Feb 03, 2023	37.80	40.80	37.60	37.80	51,772	-2.80(-6.90%)
Feb 02, 2023	41.00	43.20	40.00	40.60	83,034	-0.80(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.