Skip to main content

Energy Fuels Inc (TSX: EFR )

8.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.350 9.450 9.050 9.190 240,381 -0.04(-0.43%)
Feb 27, 2023 8.950 9.280 8.860 9.230 294,412 +0.32(+3.59%)
Feb 24, 2023 8.870 9.060 8.810 8.910 350,668 -0.05(-0.56%)
Feb 23, 2023 8.930 9.030 8.740 8.960 226,380 +0.15(+1.70%)
Feb 22, 2023 8.890 8.970 8.680 8.810 300,558 -0.07(-0.79%)
Feb 21, 2023 9.460 9.470 8.880 8.880 446,439 -0.63(-6.62%)
Feb 17, 2023 9.510 0 -0.17(-1.76%)
Feb 16, 2023 9.860 10.05 9.680 9.680 250,191 -0.31(-3.10%)
Feb 15, 2023 9.800 10.04 9.730 9.990 274,614 +0.09(+0.91%)
Feb 14, 2023 9.540 9.920 9.320 9.900 371,767 +0.31(+3.23%)
Feb 13, 2023 9.850 9.890 9.570 9.590 310,692 -0.27(-2.74%)
Feb 10, 2023 9.820 9.980 9.690 9.860 430,318 -0.08(-0.80%)
Feb 09, 2023 9.820 10.26 9.610 9.940 533,232 +0.37(+3.87%)
Feb 08, 2023 9.820 9.900 9.550 9.570 353,609 -0.25(-2.55%)
Feb 07, 2023 9.680 9.820 9.520 9.820 457,795 +0.18(+1.87%)
Feb 06, 2023 9.800 9.850 9.520 9.640 482,239 -0.25(-2.53%)
Feb 03, 2023 10.19 10.34 9.870 9.890 635,928 -0.28(-2.75%)
Feb 02, 2023 10.12 10.49 9.880 10.17 625,695 +0.14(+1.40%)
Feb 01, 2023 9.800 10.23 9.500 10.03 610,877 +0.22(+2.24%)
Jan 31, 2023 9.990 10.11 9.570 9.810 970,877 -0.24(-2.39%)
Jan 30, 2023 9.900 10.41 9.860 10.05 569,252 +0.05(+0.50%)
Jan 27, 2023 9.710 10.16 9.710 10.00 555,830 +0.24(+2.46%)
Jan 26, 2023 9.870 10.04 9.570 9.760 598,026 -0.06(-0.61%)
Jan 25, 2023 9.330 9.850 9.100 9.820 630,531 +0.34(+3.59%)
Jan 24, 2023 9.480 9.560 9.380 9.480 284,849 -0.02(-0.21%)
Jan 23, 2023 9.300 9.520 9.270 9.500 268,884 +0.21(+2.26%)
Jan 20, 2023 8.830 9.340 8.730 9.290 416,442 +0.48(+5.45%)
Jan 19, 2023 8.680 8.880 8.570 8.810 320,066 +0.01(+0.11%)
Jan 18, 2023 9.130 9.200 8.770 8.800 354,116 -0.24(-2.65%)
Jan 17, 2023 9.290 9.400 8.970 9.040 312,723 -0.19(-2.06%)
Jan 16, 2023 9.340 9.350 9.210 9.230 68,003 -0.12(-1.28%)
Jan 13, 2023 9.060 9.350 8.950 9.350 355,669 +0.20(+2.19%)
Jan 12, 2023 9.200 9.290 8.920 9.150 271,235 +0.02(+0.22%)
Jan 11, 2023 9.200 9.300 9.020 9.130 348,801 -0.05(-0.54%)
Jan 10, 2023 8.850 9.180 8.720 9.180 366,040 +0.29(+3.26%)
Jan 09, 2023 8.690 9.160 8.630 8.890 578,204 +0.27(+3.13%)
Jan 06, 2023 8.160 8.620 8.150 8.620 436,131 +0.44(+5.38%)
Jan 05, 2023 8.090 8.220 7.950 8.180 206,577 +0.01(+0.12%)
Jan 04, 2023 8.390 8.390 8.050 8.170 281,218 -0.23(-2.74%)
Jan 03, 2023 8.470 8.660 8.350 8.400 472,367 +0.02(+0.24%)
Dec 30, 2022 8.380 0 -0.01(-0.12%)
Dec 29, 2022 8.290 8.490 8.220 8.390 282,729 +0.20(+2.44%)
Dec 28, 2022 8.350 8.370 8.110 8.190 241,722 -0.18(-2.15%)
Dec 23, 2022 8.370 0 +0.05(+0.60%)
Dec 22, 2022 8.360 8.490 8.090 8.320 265,775 -0.15(-1.77%)
Dec 21, 2022 8.110 8.490 8.090 8.470 293,221 +0.41(+5.09%)
Dec 20, 2022 7.910 8.260 7.910 8.060 439,008 +0.14(+1.77%)
Dec 19, 2022 8.160 8.170 7.890 7.920 288,001 -0.24(-2.94%)
Dec 16, 2022 7.800 8.250 7.730 8.160 643,023 +0.31(+3.95%)
Dec 15, 2022 8.000 8.050 7.850 7.850 722,221 -0.27(-3.33%)
Dec 14, 2022 8.290 8.320 8.010 8.120 305,109 -0.16(-1.93%)
Dec 13, 2022 8.660 8.770 8.210 8.280 307,727 -0.06(-0.72%)
Dec 12, 2022 8.070 8.380 8.070 8.340 388,230 +0.32(+3.99%)
Dec 09, 2022 8.200 8.390 8.010 8.020 234,746 -0.24(-2.91%)
Dec 08, 2022 8.220 8.410 8.180 8.260 317,888 +0.21(+2.61%)
Dec 07, 2022 8.040 8.270 8.020 8.050 345,124 -0.02(-0.25%)
Dec 06, 2022 8.470 8.510 8.040 8.070 428,266 -0.33(-3.93%)
Dec 05, 2022 9.030 9.180 8.400 8.400 429,014 -0.69(-7.59%)
Dec 02, 2022 8.980 9.180 8.830 9.090 272,783 +0.00(+0.00%)
Dec 01, 2022 9.430 9.440 9.020 9.090 288,315 -0.28(-2.99%)
Nov 30, 2022 8.830 9.370 8.830 9.370 705,554 +0.57(+6.48%)
Nov 29, 2022 8.590 8.850 8.590 8.800 296,569 +0.24(+2.80%)
Nov 28, 2022 9.030 9.070 8.520 8.560 289,526 -0.59(-6.45%)
Nov 25, 2022 9.190 9.240 9.050 9.150 119,639 -0.12(-1.29%)
Nov 24, 2022 9.160 9.310 9.110 9.270 54,632 +0.06(+0.65%)
Nov 23, 2022 9.050 9.220 8.990 9.210 208,850 +0.08(+0.88%)
Nov 22, 2022 9.140 9.210 9.030 9.130 265,182 +0.05(+0.55%)
Nov 21, 2022 9.300 9.340 8.890 9.080 410,582 -0.34(-3.61%)
Nov 18, 2022 9.400 9.600 9.260 9.420 270,016 +0.14(+1.51%)
Nov 17, 2022 9.160 9.400 9.090 9.280 308,946 -0.02(-0.22%)
Nov 16, 2022 9.800 9.810 9.240 9.300 500,249 -0.59(-5.97%)
Nov 15, 2022 10.25 10.30 9.860 9.890 414,419 -0.13(-1.30%)
Nov 14, 2022 10.27 10.27 9.790 10.02 554,641 -0.20(-1.96%)
Nov 11, 2022 9.940 10.56 9.850 10.22 681,415 +0.38(+3.86%)
Nov 10, 2022 9.800 9.900 9.620 9.840 375,360 +0.46(+4.90%)
Nov 09, 2022 9.970 10.05 9.360 9.380 629,671 -0.66(-6.57%)
Nov 08, 2022 9.670 10.26 9.500 10.04 804,215 +0.36(+3.72%)
Nov 07, 2022 9.370 9.780 8.980 9.680 471,147 +0.38(+4.09%)
Nov 04, 2022 9.440 9.550 8.980 9.300 561,727 +0.07(+0.76%)
Nov 03, 2022 9.020 9.740 8.940 9.230 477,625 +0.12(+1.32%)
Nov 02, 2022 9.560 9.100 9.110 599,002 -0.47(-4.91%)
Nov 01, 2022 10.03 10.07 9.550 9.580 227,412 -0.27(-2.74%)
Oct 31, 2022 9.810 10.13 9.710 9.850 427,771 -0.07(-0.71%)
Oct 28, 2022 9.800 9.950 9.490 9.920 368,266 +0.18(+1.85%)
Oct 27, 2022 10.30 10.30 9.720 9.740 509,369 -0.39(-3.85%)
Oct 26, 2022 9.910 10.25 9.890 10.13 664,932 +0.27(+2.74%)
Oct 25, 2022 9.470 9.980 9.440 9.860 387,427 +0.35(+3.68%)
Oct 24, 2022 9.570 9.650 9.230 9.510 446,331 -0.04(-0.42%)
Oct 21, 2022 9.270 9.620 9.180 9.550 320,537 +0.29(+3.13%)
Oct 20, 2022 9.120 9.580 9.090 9.260 466,967 +0.18(+1.98%)
Oct 19, 2022 9.110 9.260 8.930 9.080 313,213 -0.11(-1.20%)
Oct 18, 2022 9.300 9.400 9.110 9.190 491,289 +0.14(+1.55%)
Oct 17, 2022 8.570 9.180 8.540 9.050 666,276 +0.65(+7.74%)
Oct 14, 2022 8.970 9.090 8.390 8.400 399,647 -0.49(-5.51%)
Oct 13, 2022 8.330 8.890 8.200 8.890 495,852 +0.39(+4.59%)
Oct 12, 2022 8.560 8.610 8.070 8.500 750,768 -0.11(-1.28%)
Oct 11, 2022 8.600 8.820 8.310 8.610 639,223 -0.65(-7.02%)
Oct 07, 2022 9.260 0 -0.13(-1.38%)
Oct 06, 2022 9.310 9.700 9.220 9.390 400,917 +0.01(+0.11%)
Oct 05, 2022 9.050 9.400 8.920 9.380 538,185 +0.18(+1.96%)
Oct 04, 2022 9.200 9.280 8.930 9.200 523,004 +0.38(+4.31%)
Oct 03, 2022 8.650 8.880 8.520 8.820 561,791 +0.39(+4.63%)
Sep 30, 2022 8.240 8.650 7.980 8.430 730,024 +0.17(+2.06%)
Sep 29, 2022 8.330 8.430 8.150 8.260 545,552 -0.22(-2.59%)
Sep 28, 2022 7.990 8.550 7.800 8.480 636,861 +0.58(+7.34%)
Sep 27, 2022 7.730 8.140 7.670 7.900 603,334 +0.45(+6.04%)
Sep 26, 2022 7.520 7.850 7.430 7.450 538,017 -0.11(-1.46%)
Sep 23, 2022 7.760 7.820 7.430 7.560 672,575 -0.47(-5.85%)
Sep 22, 2022 8.440 8.520 8.030 8.030 443,248 -0.38(-4.52%)
Sep 21, 2022 8.650 8.780 8.360 8.410 486,196 -0.13(-1.52%)
Sep 20, 2022 8.780 9.020 8.530 8.540 565,602 -0.30(-3.39%)
Sep 19, 2022 8.440 8.890 8.390 8.840 419,635 +0.19(+2.20%)
Sep 16, 2022 8.690 8.880 8.550 8.650 764,776 -0.23(-2.59%)
Sep 15, 2022 9.490 9.500 8.820 8.880 627,552 -0.62(-6.53%)
Sep 14, 2022 9.440 9.760 9.300 9.500 563,860 +0.10(+1.06%)
Sep 13, 2022 9.500 9.760 9.350 9.400 641,163 -0.45(-4.57%)
Sep 12, 2022 10.10 10.17 9.630 9.850 444,588 -0.16(-1.60%)
Sep 09, 2022 10.22 10.53 9.890 10.01 754,339 -0.02(-0.20%)
Sep 08, 2022 9.510 10.08 9.450 10.03 652,043 +0.44(+4.59%)
Sep 07, 2022 9.540 9.630 9.060 9.590 453,037 +0.09(+0.95%)
Sep 06, 2022 9.950 10.15 9.460 9.500 610,294 -0.01(-0.11%)
Sep 02, 2022 9.510 0 +0.00(+0.00%)
Sep 01, 2022 10.49 10.55 9.390 9.510 969,867 -1.16(-10.87%)
Aug 31, 2022 10.09 10.81 9.650 10.67 1,149,149 +0.32(+3.09%)
Aug 30, 2022 10.33 10.57 9.710 10.35 1,183,813 +0.25(+2.48%)
Aug 29, 2022 8.910 10.37 8.850 10.10 1,151,184 +0.93(+10.14%)
Aug 26, 2022 9.410 9.430 8.820 9.170 707,138 -0.26(-2.76%)
Aug 25, 2022 9.520 9.900 9.110 9.430 960,950 -0.03(-0.32%)
Aug 24, 2022 8.260 9.490 8.260 9.460 1,511,234 +1.60(+20.36%)
Aug 23, 2022 7.500 8.060 7.480 7.860 506,619 +0.46(+6.22%)
Aug 22, 2022 7.490 7.510 7.260 7.400 484,632 -0.27(-3.52%)
Aug 19, 2022 7.940 7.940 7.620 7.670 375,631 -0.45(-5.54%)
Aug 18, 2022 8.050 8.160 7.850 8.120 362,215 +0.16(+2.01%)
Aug 17, 2022 8.490 8.570 7.960 7.960 655,054 -0.77(-8.82%)
Aug 16, 2022 8.760 8.900 8.360 8.730 578,532 -0.05(-0.57%)
Aug 15, 2022 8.780 8.820 8.520 8.780 366,104 -0.15(-1.68%)
Aug 12, 2022 8.900 9.070 8.810 8.930 345,174 +0.02(+0.22%)
Aug 11, 2022 9.020 9.320 8.890 8.910 488,432 +0.02(+0.22%)
Aug 10, 2022 9.030 9.120 8.650 8.890 621,952 +0.05(+0.57%)
Aug 09, 2022 9.130 9.270 8.760 8.840 457,756 -0.37(-4.02%)
Aug 08, 2022 9.150 9.480 9.100 9.210 599,235 +0.17(+1.88%)
Aug 05, 2022 8.530 9.140 8.480 9.040 439,229 +0.38(+4.39%)
Aug 04, 2022 8.520 8.760 8.450 8.660 524,967 +0.03(+0.35%)
Aug 03, 2022 8.730 8.800 8.350 8.630 558,826 +0.03(+0.35%)
Aug 02, 2022 8.340 8.750 8.280 8.600 509,778 +0.01(+0.12%)
Jul 29, 2022 8.590 0 +0.22(+2.63%)
Jul 28, 2022 8.140 8.390 7.830 8.370 667,198 +0.48(+6.08%)
Jul 27, 2022 7.380 7.950 7.380 7.890 718,460 +0.65(+8.98%)
Jul 26, 2022 7.330 7.340 7.050 7.240 462,409 -0.05(-0.69%)
Jul 25, 2022 7.010 7.290 6.740 7.290 479,278 +0.39(+5.65%)
Jul 22, 2022 7.450 7.550 6.900 6.900 568,119 -0.54(-7.26%)
Jul 21, 2022 7.600 7.650 7.330 7.440 338,720 -0.28(-3.63%)
Jul 20, 2022 7.530 7.770 7.400 7.720 420,468 +0.12(+1.58%)
Jul 19, 2022 7.210 7.620 7.160 7.600 618,845 +0.45(+6.29%)
Jul 18, 2022 7.270 7.440 7.130 7.150 409,914 +0.08(+1.13%)
Jul 15, 2022 7.140 7.210 6.780 7.070 425,647 +0.10(+1.43%)
Jul 14, 2022 6.740 7.010 6.510 6.970 529,247 +0.14(+2.05%)
Jul 13, 2022 6.560 6.990 6.560 6.830 561,350 +0.09(+1.34%)
Jul 12, 2022 6.660 6.870 6.560 6.740 417,615 -0.03(-0.44%)
Jul 11, 2022 6.930 7.020 6.720 6.770 332,955 -0.27(-3.84%)
Jul 08, 2022 6.960 7.140 6.780 7.040 201,200 +0.02(+0.28%)
Jul 07, 2022 6.560 7.080 6.550 7.020 448,063 +0.64(+10.03%)
Jul 06, 2022 6.430 6.590 6.140 6.380 398,323 -0.01(-0.16%)
Jul 05, 2022 6.340 6.410 6.180 6.390 444,831 -0.06(-0.93%)
Jul 04, 2022 6.440 6.570 6.340 6.450 172,356 +0.11(+1.74%)
Jun 30, 2022 6.340 0 -0.34(-5.09%)
Jun 29, 2022 7.120 7.150 6.660 6.680 514,595 -0.42(-5.92%)
Jun 28, 2022 7.650 7.690 7.000 7.100 455,728 -0.41(-5.46%)
Jun 27, 2022 7.490 7.660 7.330 7.510 434,680 +0.16(+2.18%)
Jun 24, 2022 6.940 7.440 6.920 7.350 471,722 +0.54(+7.93%)
Jun 23, 2022 6.820 6.930 6.570 6.810 630,011 +0.05(+0.74%)
Jun 22, 2022 6.870 6.920 6.650 6.760 619,427 -0.41(-5.72%)
Jun 21, 2022 7.120 7.470 7.000 7.170 577,750 +0.33(+4.82%)
Jun 20, 2022 6.780 6.900 6.720 6.840 160,154 +0.01(+0.15%)
Jun 17, 2022 6.790 7.030 6.660 6.830 616,112 +0.06(+0.89%)
Jun 16, 2022 6.760 6.970 6.620 6.770 693,489 -0.32(-4.51%)
Jun 15, 2022 6.950 7.260 6.790 7.090 876,488 +0.31(+4.57%)
Jun 14, 2022 7.420 7.470 6.700 6.780 942,462 -0.45(-6.22%)
Jun 13, 2022 7.700 7.710 7.120 7.230 1,077,085 -0.85(-10.52%)
Jun 10, 2022 8.000 8.150 7.870 8.080 625,247 -0.10(-1.22%)
Jun 09, 2022 8.940 8.990 8.180 8.180 715,408 -0.83(-9.21%)
Jun 08, 2022 9.390 9.540 8.830 9.010 1,230,905 -0.32(-3.43%)
Jun 07, 2022 8.130 9.500 7.970 9.330 1,740,502 +1.05(+12.68%)
Jun 06, 2022 8.410 8.440 8.060 8.280 419,310 +0.01(+0.12%)
Jun 03, 2022 8.360 8.420 8.090 8.270 416,443 -0.20(-2.36%)
Jun 02, 2022 7.780 8.610 7.750 8.470 558,643 +0.68(+8.73%)
Jun 01, 2022 8.130 8.230 7.740 7.790 418,537 -0.33(-4.06%)
May 31, 2022 8.560 8.690 7.980 8.120 1,074,309 -0.55(-6.34%)
May 30, 2022 8.580 8.690 8.510 8.670 185,473 +0.22(+2.60%)
May 27, 2022 8.460 8.610 8.260 8.450 377,411 +0.14(+1.68%)
May 26, 2022 7.990 8.380 7.960 8.310 519,083 +0.31(+3.88%)
May 25, 2022 7.790 8.020 7.680 8.000 556,480 +0.16(+2.04%)
May 24, 2022 7.900 7.940 7.630 7.840 595,180 +0.08(+1.03%)
May 20, 2022 7.760 0 +0.05(+0.65%)
May 19, 2022 7.480 7.910 7.470 7.710 837,060 +0.17(+2.25%)
May 18, 2022 8.300 8.370 7.420 7.540 943,636 -0.82(-9.81%)
May 17, 2022 8.300 8.590 7.920 8.360 1,432,067 +0.75(+9.86%)
May 16, 2022 7.740 7.820 7.440 7.610 1,073,774 +0.02(+0.26%)
May 13, 2022 7.280 7.910 7.250 7.590 1,094,159 +0.74(+10.80%)
May 12, 2022 6.940 7.260 6.590 6.850 1,612,580 -0.30(-4.20%)
May 11, 2022 7.640 7.850 7.110 7.150 1,216,834 -0.42(-5.55%)
May 10, 2022 7.580 7.870 7.270 7.570 1,997,811 -0.01(-0.13%)
May 09, 2022 8.570 8.570 7.550 7.580 1,638,102 -1.30(-14.64%)
May 06, 2022 9.080 9.080 8.500 8.880 1,279,755 -0.15(-1.66%)
May 05, 2022 9.940 10.12 8.840 9.030 919,051 -0.79(-8.04%)
May 04, 2022 9.760 9.870 9.160 9.820 774,798 +0.11(+1.13%)
May 03, 2022 9.420 9.830 9.420 9.710 500,631 +0.22(+2.32%)
May 02, 2022 9.460 9.600 9.160 9.490 647,388 -0.19(-1.96%)
Apr 29, 2022 9.990 10.39 9.560 9.680 423,388 -0.31(-3.10%)
Apr 28, 2022 9.940 10.03 9.300 9.990 1,093,394 +0.17(+1.73%)
Apr 27, 2022 10.14 10.55 9.780 9.820 1,047,092 -0.17(-1.70%)
Apr 26, 2022 10.53 10.55 9.910 9.990 625,644 -0.26(-2.54%)
Apr 25, 2022 9.830 10.38 9.730 10.25 819,864 -0.15(-1.44%)
Apr 22, 2022 11.04 11.18 10.23 10.40 813,993 -0.44(-4.06%)
Apr 21, 2022 12.22 12.22 10.77 10.84 1,066,380 -1.37(-11.22%)
Apr 20, 2022 12.00 12.30 11.46 12.21 764,062 +0.24(+2.01%)
Apr 19, 2022 12.58 12.59 11.90 11.97 708,579 -0.64(-5.08%)
Apr 18, 2022 13.58 13.59 12.56 12.61 807,139 -0.92(-6.80%)
Apr 14, 2022 13.53 0 -0.01(-0.07%)
Apr 13, 2022 13.03 13.69 13.03 13.54 1,133,905 +0.90(+7.12%)
Apr 12, 2022 12.43 13.09 12.40 12.64 1,074,943 +0.38(+3.10%)
Apr 11, 2022 12.21 12.54 11.82 12.26 740,576 +0.01(+0.08%)
Apr 08, 2022 12.35 12.58 11.90 12.25 662,238 -0.07(-0.57%)
Apr 07, 2022 11.34 12.38 11.34 12.32 1,321,624 +1.13(+10.10%)
Apr 06, 2022 11.25 11.25 10.72 11.19 753,291 +0.03(+0.27%)
Apr 05, 2022 11.49 12.44 11.11 11.16 899,890 -0.26(-2.28%)
Apr 04, 2022 11.76 12.00 11.28 11.42 476,784 -0.25(-2.14%)
Apr 01, 2022 11.68 11.95 11.38 11.67 815,632 +0.16(+1.39%)
Mar 31, 2022 11.54 12.25 11.29 11.51 790,977 +0.06(+0.52%)
Mar 30, 2022 11.57 12.20 11.41 11.45 695,168 -0.06(-0.52%)
Mar 29, 2022 11.13 11.66 10.66 11.51 672,725 +0.04(+0.35%)
Mar 28, 2022 11.82 11.84 11.36 11.47 549,395 -0.55(-4.58%)
Mar 25, 2022 12.73 12.77 11.95 12.02 870,317 -0.73(-5.73%)
Mar 24, 2022 12.53 12.87 11.97 12.75 767,024 +0.32(+2.57%)
Mar 23, 2022 12.95 13.27 12.38 12.43 679,796 -0.33(-2.59%)
Mar 22, 2022 12.74 12.91 12.23 12.76 866,457 +0.05(+0.39%)
Mar 21, 2022 12.36 13.28 12.36 12.71 1,154,563 +0.48(+3.92%)
Mar 18, 2022 11.91 12.40 11.68 12.23 933,918 +0.27(+2.26%)
Mar 17, 2022 10.82 12.14 10.65 11.96 973,592 +1.43(+13.58%)
Mar 16, 2022 11.04 11.10 10.10 10.53 1,021,995 -0.05(-0.47%)
Mar 15, 2022 10.53 10.88 10.05 10.58 1,220,176 -0.29(-2.67%)
Mar 14, 2022 11.62 11.75 10.63 10.87 1,181,221 -1.33(-10.90%)
Mar 11, 2022 12.62 12.79 11.97 12.20 1,067,465 -0.55(-4.31%)
Mar 10, 2022 12.49 13.34 12.28 12.75 1,374,638 +0.37(+2.99%)
Mar 09, 2022 11.45 12.77 11.15 12.38 1,167,069 +0.71(+6.08%)
Mar 08, 2022 11.42 12.19 10.83 11.67 1,543,107 +0.65(+5.90%)
Mar 07, 2022 10.99 11.73 10.82 11.02 1,066,126 +0.66(+6.37%)
Mar 04, 2022 10.43 10.92 9.730 10.36 1,374,681 -0.80(-7.17%)
Mar 03, 2022 11.25 11.30 10.50 11.16 907,064 +0.04(+0.36%)
Mar 02, 2022 10.86 11.48 10.74 11.12 910,097 +0.45(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.