Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7500 0.7970 0.7200 0.7900 294,462 +0.04(+4.75%)
Feb 27, 2023 0.7112 0.7794 0.7112 0.7542 295,864 +0.04(+5.82%)
Feb 24, 2023 0.7594 0.7700 0.7035 0.7127 286,773 -0.05(-6.64%)
Feb 23, 2023 0.7500 0.7900 0.7500 0.7634 249,010 +0.01(+1.10%)
Feb 22, 2023 0.7526 0.8100 0.7500 0.7551 289,564 -0.01(-0.70%)
Feb 21, 2023 0.8202 0.8400 0.7603 0.7604 411,233 -0.09(-10.54%)
Feb 17, 2023 0.9800 0.9800 0.8402 0.8500 281,856 -0.08(-8.60%)
Feb 16, 2023 0.9200 0.9910 0.8930 0.9300 344,377 -0.01(-1.19%)
Feb 15, 2023 0.8800 0.9500 0.8700 0.9412 562,971 +0.05(+6.01%)
Feb 14, 2023 0.8800 0.9000 0.8100 0.8878 197,356 -0.01(-1.25%)
Feb 13, 2023 0.8434 0.9081 0.8206 0.8990 458,111 +0.05(+6.05%)
Feb 10, 2023 0.8572 0.8700 0.8191 0.8477 378,877 -0.00(-0.40%)
Feb 09, 2023 0.8927 0.9100 0.8400 0.8511 264,067 -0.05(-5.43%)
Feb 08, 2023 0.9000 0.9100 0.8800 0.9000 321,985 +0.00(+0.00%)
Feb 07, 2023 0.9100 0.9100 0.8650 0.9000 546,219 +0.00(+0.00%)
Feb 06, 2023 0.8900 0.9100 0.8500 0.9000 397,135 +0.03(+3.45%)
Feb 03, 2023 0.8900 0.9100 0.8500 0.8700 538,560 -0.02(-2.25%)
Feb 02, 2023 0.9100 0.9500 0.8542 0.8900 1,086,442 -0.00(-0.46%)
Feb 01, 2023 1.010 1.010 0.8703 0.8941 615,269 -0.03(-2.76%)
Jan 31, 2023 0.9600 0.9768 0.9000 0.9195 877,950 -0.01(-0.99%)
Jan 30, 2023 0.8900 0.9700 0.8756 0.9287 795,191 -0.03(-3.26%)
Jan 27, 2023 0.9600 1.000 0.9000 0.9600 602,818 -0.02(-2.20%)
Jan 26, 2023 0.9800 1.030 0.9500 0.9816 199,315 -0.00(-0.34%)
Jan 25, 2023 0.9900 1.030 0.9698 0.9849 344,197 +0.01(+1.47%)
Jan 24, 2023 0.9400 1.050 0.8500 0.9706 1,074,021 +0.02(+1.79%)
Jan 23, 2023 0.8506 0.9642 0.8250 0.9535 691,327 +0.10(+11.49%)
Jan 20, 2023 0.8798 0.8798 0.8110 0.8552 322,498 +0.01(+1.05%)
Jan 19, 2023 0.8680 0.9071 0.8089 0.8463 363,767 -0.01(-1.59%)
Jan 18, 2023 0.9100 0.9516 0.8600 0.8600 272,923 -0.04(-4.51%)
Jan 17, 2023 0.9300 0.9758 0.9002 0.9006 162,449 -0.03(-3.14%)
Jan 13, 2023 0.9200 0.9668 0.8802 0.9298 198,275 -0.02(-2.57%)
Jan 12, 2023 0.8800 0.9798 0.8012 0.9543 633,599 +0.01(+0.99%)
Jan 11, 2023 0.9000 0.9450 0.8800 0.9449 483,935 +0.06(+6.79%)
Jan 10, 2023 0.8455 0.9025 0.8109 0.8848 230,276 +0.04(+4.25%)
Jan 09, 2023 0.8426 0.9450 0.8188 0.8487 283,374 -0.02(-1.83%)
Jan 06, 2023 0.8400 0.8997 0.7801 0.8645 259,323 +0.02(+2.36%)
Jan 05, 2023 0.8241 0.8849 0.7944 0.8446 575,923 +0.01(+1.14%)
Jan 04, 2023 0.7200 0.8499 0.7001 0.8351 285,802 +0.09(+11.50%)
Jan 03, 2023 0.6958 0.7800 0.6745 0.7490 419,033 +0.04(+5.51%)
Dec 30, 2022 0.6319 0.7386 0.6000 0.7099 1,461,647 +0.05(+7.01%)
Dec 29, 2022 0.5730 0.6800 0.5310 0.6634 1,857,833 +0.09(+15.19%)
Dec 28, 2022 0.6060 0.6400 0.5263 0.5759 2,040,241 -0.03(-4.67%)
Dec 27, 2022 0.6570 0.6600 0.6000 0.6041 583,171 -0.06(-9.03%)
Dec 23, 2022 0.7100 0.7500 0.6640 0.6641 339,675 -0.05(-7.12%)
Dec 22, 2022 0.7500 0.7500 0.6801 0.7150 592,301 -0.04(-4.67%)
Dec 21, 2022 0.7178 0.7600 0.6695 0.7500 912,961 +0.05(+7.59%)
Dec 20, 2022 0.5800 0.7088 0.5800 0.6971 1,572,111 +0.08(+12.78%)
Dec 19, 2022 0.5915 0.6200 0.5705 0.6181 895,436 +0.03(+5.14%)
Dec 16, 2022 0.6500 0.7029 0.5879 0.5879 2,069,113 -0.09(-13.54%)
Dec 15, 2022 0.6501 0.6944 0.6400 0.6800 811,340 +0.02(+2.97%)
Dec 14, 2022 0.6800 0.7306 0.6533 0.6604 963,760 -0.04(-5.41%)
Dec 13, 2022 0.7200 0.7600 0.6800 0.6982 846,246 +0.00(+0.40%)
Dec 12, 2022 0.6900 0.7500 0.6800 0.6954 661,115 +0.00(+0.04%)
Dec 09, 2022 0.7200 0.7224 0.6900 0.6951 612,284 -0.03(-3.71%)
Dec 08, 2022 0.7500 0.7800 0.6612 0.7219 895,139 -0.04(-5.04%)
Dec 07, 2022 0.8591 0.8700 0.7500 0.7602 770,590 -0.10(-11.60%)
Dec 06, 2022 0.9200 0.9200 0.8600 0.8600 457,551 -0.06(-6.05%)
Dec 05, 2022 0.9816 0.9816 0.8698 0.9154 666,938 +0.01(+0.59%)
Dec 02, 2022 0.8700 0.9200 0.8400 0.9100 1,012,834 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.