Skip to main content

Afya Ltd Cl A (NQ: AFYA )

18.80 +0.17 (+0.91%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.50 11.75 11.47 11.58 203,401 +0.03(+0.26%)
Feb 27, 2023 12.12 12.12 11.34 11.55 258,286 -0.49(-4.07%)
Feb 24, 2023 12.09 12.21 11.88 12.04 187,806 -0.17(-1.39%)
Feb 23, 2023 12.15 12.43 12.01 12.21 367,486 +0.24(+2.01%)
Feb 22, 2023 12.85 12.94 11.93 11.97 315,276 -0.89(-6.92%)
Feb 21, 2023 13.01 13.12 12.85 12.86 137,611 -0.25(-1.91%)
Feb 17, 2023 13.46 13.48 13.04 13.11 115,076 -0.36(-2.67%)
Feb 16, 2023 13.56 13.65 13.29 13.47 122,800 -0.24(-1.75%)
Feb 15, 2023 13.42 13.85 13.29 13.71 108,741 +0.15(+1.11%)
Feb 14, 2023 13.70 14.07 13.46 13.56 138,230 -0.14(-1.02%)
Feb 13, 2023 13.58 13.88 13.40 13.70 155,404 +0.03(+0.22%)
Feb 10, 2023 13.12 13.74 12.93 13.67 285,199 +0.50(+3.80%)
Feb 09, 2023 13.87 14.00 13.16 13.17 301,860 -0.58(-4.22%)
Feb 08, 2023 13.86 13.92 13.60 13.75 159,416 -0.08(-0.58%)
Feb 07, 2023 13.64 14.01 13.39 13.83 345,159 +0.09(+0.66%)
Feb 06, 2023 14.58 14.85 13.70 13.74 198,180 -0.91(-6.21%)
Feb 03, 2023 14.83 15.21 14.59 14.65 144,110 -0.54(-3.55%)
Feb 02, 2023 15.54 15.61 15.16 15.19 170,383 -0.34(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.