Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.2775 -0.0025 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.427 3.510 3.340 3.367 59,407 -0.05(-1.56%)
Feb 27, 2023 3.513 3.713 3.340 3.420 73,339 -0.02(-0.58%)
Feb 24, 2023 3.607 3.733 3.433 3.440 39,750 -0.27(-7.36%)
Feb 23, 2023 3.760 3.863 3.640 3.713 20,355 +0.01(+0.36%)
Feb 22, 2023 3.773 3.833 3.600 3.700 78,591 +0.03(+0.91%)
Feb 21, 2023 3.767 3.858 3.553 3.667 113,292 -0.16(-4.18%)
Feb 17, 2023 3.880 3.907 3.687 3.827 67,986 +0.01(+0.35%)
Feb 16, 2023 4.073 4.073 3.740 3.813 78,900 -0.26(-6.38%)
Feb 15, 2023 4.047 4.153 3.913 4.073 39,390 +0.07(+1.66%)
Feb 14, 2023 3.900 4.317 3.900 4.007 36,126 -0.02(-0.50%)
Feb 13, 2023 3.960 4.123 3.927 4.027 21,372 +0.09(+2.37%)
Feb 10, 2023 3.920 4.040 3.867 3.933 54,394 +0.00(+0.00%)
Feb 09, 2023 4.073 4.117 3.893 3.933 107,128 +0.03(+0.85%)
Feb 08, 2023 4.193 4.227 3.893 3.900 100,530 -0.21(-5.19%)
Feb 07, 2023 4.133 4.360 3.847 4.113 152,272 -0.02(-0.48%)
Feb 06, 2023 4.387 4.387 4.067 4.133 47,146 -0.29(-6.63%)
Feb 03, 2023 4.733 4.967 4.413 4.427 95,029 -0.29(-6.08%)
Feb 02, 2023 4.493 5.140 4.407 4.713 178,971 +0.31(+7.12%)
Feb 01, 2023 3.860 4.453 3.860 4.400 140,493 +0.53(+13.79%)
Jan 31, 2023 3.807 4.073 3.797 3.867 142,380 +0.06(+1.58%)
Jan 30, 2023 4.100 4.100 3.800 3.807 45,099 -0.29(-7.15%)
Jan 27, 2023 3.920 4.200 3.773 4.100 140,511 +0.18(+4.59%)
Jan 26, 2023 4.073 4.073 3.840 3.920 50,892 -0.01(-0.34%)
Jan 25, 2023 3.933 4.053 3.528 3.933 137,107 -0.02(-0.51%)
Jan 24, 2023 3.907 4.160 3.833 3.953 62,949 +0.02(+0.51%)
Jan 23, 2023 3.853 4.047 3.713 3.933 76,246 +0.08(+2.08%)
Jan 20, 2023 3.893 4.080 3.713 3.853 71,394 +0.04(+1.05%)
Jan 19, 2023 4.020 4.020 3.780 3.813 68,134 -0.09(-2.22%)
Jan 18, 2023 4.080 4.193 3.880 3.900 39,928 -0.18(-4.41%)
Jan 17, 2023 4.187 4.193 4.033 4.080 22,125 -0.15(-3.47%)
Jan 13, 2023 4.073 4.233 4.000 4.227 72,940 +0.17(+4.28%)
Jan 12, 2023 3.967 4.150 3.953 4.053 50,713 -0.07(-1.62%)
Jan 11, 2023 4.027 4.317 3.967 4.120 48,490 +0.15(+3.87%)
Jan 10, 2023 3.847 3.967 3.760 3.967 55,183 +0.03(+0.85%)
Jan 09, 2023 3.887 4.218 3.793 3.933 28,521 +0.10(+2.61%)
Jan 06, 2023 4.169 4.169 3.767 3.833 64,755 -0.09(-2.21%)
Jan 05, 2023 3.927 4.127 3.840 3.920 83,574 -0.01(-0.17%)
Jan 04, 2023 4.113 4.267 3.883 3.927 154,482 -0.31(-7.39%)
Jan 03, 2023 4.313 4.520 4.053 4.240 96,667 -0.03(-0.78%)
Dec 30, 2022 4.200 4.580 4.053 4.273 75,277 -0.01(-0.16%)
Dec 29, 2022 4.247 4.380 4.067 4.280 55,861 +0.16(+3.88%)
Dec 28, 2022 4.100 4.180 4.013 4.120 49,882 +0.05(+1.15%)
Dec 27, 2022 4.120 4.365 4.053 4.073 35,544 -0.03(-0.65%)
Dec 23, 2022 4.107 4.290 4.020 4.100 58,609 -0.01(-0.32%)
Dec 22, 2022 4.313 4.520 4.073 4.113 102,598 -0.25(-5.80%)
Dec 21, 2022 4.060 4.700 4.007 4.367 154,164 +0.33(+8.18%)
Dec 20, 2022 3.960 4.207 3.947 4.037 113,931 +0.10(+2.63%)
Dec 19, 2022 4.520 4.573 3.853 3.933 132,666 -0.58(-12.85%)
Dec 16, 2022 5.273 5.533 4.240 4.513 555,865 -0.84(-15.69%)
Dec 15, 2022 5.467 5.700 5.320 5.353 156,576 -0.10(-1.83%)
Dec 14, 2022 5.840 5.917 5.443 5.453 109,609 -0.43(-7.36%)
Dec 13, 2022 6.300 6.480 5.740 5.887 131,106 -0.09(-1.56%)
Dec 12, 2022 6.200 6.267 5.867 5.980 113,962 -0.52(-8.00%)
Dec 09, 2022 6.363 6.987 6.351 6.500 26,983 +0.00(+0.00%)
Dec 08, 2022 6.773 6.813 6.393 6.500 34,183 -0.27(-3.94%)
Dec 07, 2022 6.867 6.867 6.667 6.767 40,912 -0.07(-0.98%)
Dec 06, 2022 7.300 7.300 6.673 6.833 110,404 -0.30(-4.21%)
Dec 05, 2022 7.213 7.660 6.867 7.133 95,305 -0.16(-2.19%)
Dec 02, 2022 7.213 7.740 7.147 7.293 34,923 -0.07(-1.00%)
Dec 01, 2022 8.067 8.067 7.233 7.367 24,670 +0.04(+0.55%)
Nov 30, 2022 7.187 7.480 7.127 7.327 60,844 +0.26(+3.68%)
Nov 29, 2022 7.453 7.501 7.000 7.067 21,427 -0.25(-3.46%)
Nov 28, 2022 7.680 7.977 7.207 7.320 46,060 -0.57(-7.19%)
Nov 25, 2022 7.973 8.127 7.840 7.887 5,119 -0.09(-1.17%)
Nov 23, 2022 7.853 8.333 7.853 7.980 36,687 +0.23(+2.92%)
Nov 22, 2022 7.840 7.840 7.547 7.753 27,820 -0.04(-0.51%)
Nov 21, 2022 7.853 8.020 7.760 7.793 59,188 -0.02(-0.26%)
Nov 18, 2022 8.207 8.247 7.667 7.813 85,239 -0.17(-2.13%)
Nov 17, 2022 7.800 8.242 7.680 7.983 49,438 +0.08(+1.05%)
Nov 16, 2022 8.387 8.387 7.808 7.900 38,461 -0.60(-7.06%)
Nov 15, 2022 8.467 8.860 8.136 8.500 38,101 -0.07(-0.86%)
Nov 14, 2022 8.600 9.205 8.573 8.573 88,849 -0.42(-4.67%)
Nov 11, 2022 8.600 9.493 8.600 8.993 118,455 +0.51(+6.05%)
Nov 10, 2022 8.280 9.600 8.063 8.480 184,558 +0.51(+6.35%)
Nov 09, 2022 8.107 8.507 7.903 7.973 65,287 -0.25(-3.08%)
Nov 08, 2022 7.453 8.527 7.453 8.227 107,530 +0.70(+9.30%)
Nov 07, 2022 7.480 7.687 6.684 7.527 81,276 +0.05(+0.62%)
Nov 04, 2022 6.860 7.527 6.397 7.480 68,506 +0.81(+12.20%)
Nov 03, 2022 6.527 6.813 6.527 6.667 22,365 +0.07(+1.01%)
Nov 02, 2022 6.613 6.667 6.400 6.600 48,487 -0.01(-0.20%)
Nov 01, 2022 6.860 6.860 6.540 6.613 30,979 -0.17(-2.55%)
Oct 31, 2022 6.633 6.833 6.563 6.787 59,053 +0.07(+1.09%)
Oct 28, 2022 6.567 6.817 6.513 6.713 78,856 +0.18(+2.76%)
Oct 27, 2022 6.553 6.660 6.453 6.533 38,266 +0.05(+0.72%)
Oct 26, 2022 6.593 6.747 6.433 6.487 54,990 -0.08(-1.22%)
Oct 25, 2022 6.360 6.600 6.233 6.567 90,801 +0.27(+4.23%)
Oct 24, 2022 6.393 6.467 6.207 6.300 37,098 -0.09(-1.36%)
Oct 21, 2022 6.420 6.480 6.240 6.387 45,093 +0.05(+0.74%)
Oct 20, 2022 6.507 6.507 6.227 6.340 50,004 -0.10(-1.55%)
Oct 19, 2022 6.293 6.520 6.267 6.440 27,723 +0.19(+2.99%)
Oct 18, 2022 6.207 6.387 6.153 6.253 37,051 +0.09(+1.41%)
Oct 17, 2022 6.080 6.243 5.973 6.167 50,764 +0.22(+3.70%)
Oct 14, 2022 6.394 6.394 5.880 5.947 32,385 -0.15(-2.41%)
Oct 13, 2022 5.887 6.187 5.780 6.093 37,951 +0.06(+0.99%)
Oct 12, 2022 6.000 6.280 5.960 6.033 29,436 +0.11(+1.80%)
Oct 11, 2022 5.853 6.007 5.700 5.927 65,430 +0.12(+2.07%)
Oct 10, 2022 6.180 6.180 5.773 5.807 37,467 -0.32(-5.22%)
Oct 07, 2022 6.327 6.567 6.100 6.127 54,468 -0.21(-3.26%)
Oct 06, 2022 6.533 6.600 6.080 6.333 86,469 -0.21(-3.26%)
Oct 05, 2022 6.600 6.600 6.427 6.547 58,866 -0.03(-0.51%)
Oct 04, 2022 6.527 6.620 6.367 6.580 88,885 +0.21(+3.24%)
Oct 03, 2022 6.407 6.493 6.267 6.373 72,361 +0.12(+1.92%)
Sep 30, 2022 6.473 6.493 6.223 6.253 117,117 -0.17(-2.60%)
Sep 29, 2022 6.560 6.560 6.253 6.420 129,534 -0.20(-3.02%)
Sep 28, 2022 6.333 6.940 6.327 6.620 103,848 +0.23(+3.65%)
Sep 27, 2022 6.360 6.587 6.220 6.387 73,093 +0.09(+1.48%)
Sep 26, 2022 6.493 6.540 6.253 6.293 38,566 -0.15(-2.38%)
Sep 23, 2022 6.440 6.670 6.333 6.447 79,708 -0.16(-2.42%)
Sep 22, 2022 6.893 6.893 6.420 6.607 91,867 -0.27(-3.88%)
Sep 21, 2022 6.893 7.053 6.683 6.873 57,913 +0.07(+1.08%)
Sep 20, 2022 6.533 6.900 6.399 6.800 62,475 +0.17(+2.51%)
Sep 19, 2022 6.953 6.953 6.407 6.633 103,447 -0.25(-3.59%)
Sep 16, 2022 6.847 6.893 6.577 6.880 251,409 +0.02(+0.29%)
Sep 15, 2022 6.773 6.967 6.741 6.860 78,312 +0.08(+1.18%)
Sep 14, 2022 6.440 6.927 6.440 6.780 61,920 +0.43(+6.83%)
Sep 13, 2022 6.567 6.734 6.333 6.347 97,359 -0.35(-5.18%)
Sep 12, 2022 6.933 7.093 6.640 6.693 118,648 -0.26(-3.74%)
Sep 09, 2022 6.980 7.120 6.760 6.953 104,512 +0.04(+0.58%)
Sep 08, 2022 7.273 7.273 6.693 6.913 95,704 -0.39(-5.30%)
Sep 07, 2022 6.787 7.540 6.740 7.300 129,817 +0.55(+8.20%)
Sep 06, 2022 6.713 6.887 6.660 6.747 63,796 +0.00(+0.00%)
Sep 02, 2022 6.727 6.953 6.533 6.747 122,457 -0.02(-0.30%)
Sep 01, 2022 7.047 7.047 6.540 6.767 130,606 -0.40(-5.58%)
Aug 31, 2022 7.060 7.200 6.827 7.167 549,243 +0.17(+2.48%)
Aug 30, 2022 7.733 7.733 6.900 6.993 124,113 -0.63(-8.30%)
Aug 29, 2022 7.727 7.833 7.560 7.627 81,004 -0.05(-0.61%)
Aug 26, 2022 7.607 7.733 7.277 7.673 83,863 +0.15(+1.95%)
Aug 25, 2022 7.480 7.760 7.313 7.527 74,031 -0.03(-0.35%)
Aug 24, 2022 7.767 7.933 7.372 7.553 95,571 -0.31(-3.90%)
Aug 23, 2022 7.200 7.913 7.113 7.860 188,479 +0.64(+8.86%)
Aug 22, 2022 6.380 7.260 6.203 7.220 185,716 +0.84(+13.17%)
Aug 19, 2022 6.807 6.807 5.907 6.380 252,952 -0.37(-5.43%)
Aug 18, 2022 7.440 7.495 6.527 6.747 364,672 -0.69(-9.32%)
Aug 17, 2022 8.120 8.187 7.400 7.440 178,096 -0.85(-10.22%)
Aug 16, 2022 8.400 8.467 7.993 8.287 177,984 -0.11(-1.27%)
Aug 15, 2022 10.79 10.79 8.100 8.393 364,017 -2.56(-23.37%)
Aug 12, 2022 10.49 10.97 10.30 10.95 326,466 +0.63(+6.07%)
Aug 11, 2022 10.10 10.57 9.933 10.33 56,653 +0.16(+1.57%)
Aug 10, 2022 10.40 10.67 9.840 10.17 109,572 +0.11(+1.06%)
Aug 09, 2022 10.36 10.37 9.345 10.06 91,993 -0.35(-3.33%)
Aug 08, 2022 10.33 11.00 10.29 10.41 110,787 +0.16(+1.56%)
Aug 05, 2022 9.693 10.99 9.487 10.25 170,521 +0.50(+5.13%)
Aug 04, 2022 9.700 9.793 9.447 9.747 36,217 -0.02(-0.20%)
Aug 03, 2022 9.713 9.920 8.994 9.767 89,001 +0.22(+2.30%)
Aug 02, 2022 9.447 9.667 9.427 9.547 28,111 +0.13(+1.34%)
Aug 01, 2022 9.340 9.460 9.060 9.420 53,199 +0.13(+1.44%)
Jul 29, 2022 9.316 9.553 9.160 9.287 28,576 -0.15(-1.62%)
Jul 28, 2022 9.113 9.800 9.113 9.440 95,881 +0.29(+3.13%)
Jul 27, 2022 8.333 9.167 8.333 9.153 77,179 +0.33(+3.78%)
Jul 26, 2022 8.567 8.873 8.393 8.820 36,064 +0.25(+2.88%)
Jul 25, 2022 8.860 8.860 8.360 8.573 41,935 -0.22(-2.50%)
Jul 22, 2022 9.293 9.293 8.733 8.793 50,287 -0.39(-4.28%)
Jul 21, 2022 9.087 9.327 8.708 9.187 58,231 +0.15(+1.70%)
Jul 20, 2022 9.067 9.127 8.940 9.033 67,228 +0.09(+0.97%)
Jul 19, 2022 8.860 9.333 8.793 8.947 56,047 +0.27(+3.15%)
Jul 18, 2022 9.153 9.153 8.667 8.673 49,923 -0.27(-3.06%)
Jul 15, 2022 9.213 9.213 8.660 8.947 58,350 -0.03(-0.37%)
Jul 14, 2022 9.193 9.193 8.660 8.980 52,626 -0.13(-1.46%)
Jul 13, 2022 8.753 9.333 8.600 9.113 74,448 +0.11(+1.26%)
Jul 12, 2022 8.740 9.173 8.307 9.000 79,752 +0.43(+4.98%)
Jul 11, 2022 9.220 9.313 8.533 8.573 55,621 -0.69(-7.42%)
Jul 08, 2022 8.520 9.333 8.520 9.260 122,959 +0.45(+5.15%)
Jul 07, 2022 8.473 8.987 8.420 8.807 82,762 +0.35(+4.18%)
Jul 06, 2022 8.013 8.800 8.013 8.453 95,887 +0.31(+3.76%)
Jul 05, 2022 7.620 8.153 7.162 8.147 167,098 +0.43(+5.53%)
Jul 01, 2022 7.560 7.940 7.293 7.720 73,738 +0.11(+1.40%)
Jun 30, 2022 7.547 7.816 7.154 7.613 132,765 +0.11(+1.42%)
Jun 29, 2022 8.213 8.267 7.380 7.507 321,024 -0.77(-9.34%)
Jun 28, 2022 8.773 9.287 8.207 8.280 94,608 -0.58(-6.55%)
Jun 27, 2022 9.040 9.619 8.467 8.860 217,681 -0.15(-1.63%)
Jun 24, 2022 9.193 9.767 8.340 9.007 3,490,365 -0.13(-1.39%)
Jun 23, 2022 8.780 9.795 8.626 9.133 186,555 +0.20(+2.24%)
Jun 22, 2022 8.820 9.313 8.280 8.933 191,020 -0.16(-1.76%)
Jun 21, 2022 9.687 9.847 8.887 9.093 189,868 -0.53(-5.54%)
Jun 17, 2022 9.727 9.920 8.847 9.627 1,397,889 -0.04(-0.41%)
Jun 16, 2022 8.807 9.667 8.793 9.667 446,389 +0.40(+4.32%)
Jun 15, 2022 7.607 9.443 7.427 9.267 321,439 +1.89(+25.68%)
Jun 14, 2022 6.847 7.540 6.847 7.373 123,760 +0.31(+4.44%)
Jun 13, 2022 6.333 7.100 6.240 7.060 262,228 +0.36(+5.37%)
Jun 10, 2022 6.767 6.840 6.407 6.700 105,196 +0.03(+0.50%)
Jun 09, 2022 7.940 8.223 6.487 6.667 235,765 -1.25(-15.82%)
Jun 08, 2022 7.853 8.800 7.667 7.920 136,332 -0.01(-0.17%)
Jun 07, 2022 8.693 8.800 7.600 7.933 239,364 -1.18(-12.95%)
Jun 06, 2022 9.400 9.400 8.594 9.113 143,557 -0.08(-0.87%)
Jun 03, 2022 9.300 9.420 8.930 9.193 100,744 -0.21(-2.27%)
Jun 02, 2022 9.593 9.892 9.333 9.407 135,970 -0.26(-2.69%)
Jun 01, 2022 9.047 9.967 9.033 9.667 152,380 +0.35(+3.79%)
May 31, 2022 9.807 9.887 9.133 9.313 214,189 -0.41(-4.18%)
May 27, 2022 9.173 9.967 9.173 9.720 109,333 +0.61(+6.73%)
May 26, 2022 8.520 9.180 8.523 9.107 145,912 +0.73(+8.76%)
May 25, 2022 8.600 8.600 8.253 8.373 62,629 -0.23(-2.64%)
May 24, 2022 8.427 8.713 8.257 8.600 33,217 +0.12(+1.42%)
May 23, 2022 8.447 8.840 8.407 8.480 60,726 +0.17(+2.00%)
May 20, 2022 8.187 8.907 8.113 8.313 96,124 +0.23(+2.89%)
May 19, 2022 7.900 8.253 7.900 8.080 82,291 +0.11(+1.34%)
May 18, 2022 8.127 8.420 7.840 7.973 104,218 -0.03(-0.33%)
May 17, 2022 7.567 8.283 7.567 8.000 80,785 +0.61(+8.30%)
May 16, 2022 8.240 8.487 7.267 7.387 124,260 -0.74(-9.11%)
May 13, 2022 7.533 8.447 7.533 8.127 171,700 +0.71(+9.52%)
May 12, 2022 6.973 7.887 6.840 7.420 175,092 +0.32(+4.51%)
May 11, 2022 8.000 8.010 7.093 7.100 153,127 -0.39(-5.25%)
May 10, 2022 8.613 8.653 7.280 7.493 243,471 -1.06(-12.39%)
May 09, 2022 8.980 8.980 8.400 8.553 116,425 -0.55(-6.01%)
May 06, 2022 9.267 9.367 8.840 9.100 40,887 -0.26(-2.78%)
May 05, 2022 9.120 9.453 9.017 9.360 56,202 +0.21(+2.26%)
May 04, 2022 9.393 9.493 8.880 9.153 77,181 -0.09(-1.01%)
May 03, 2022 9.627 9.680 9.160 9.247 98,836 -0.35(-3.61%)
May 02, 2022 9.400 9.740 9.259 9.593 91,789 +0.01(+0.14%)
Apr 29, 2022 9.660 9.967 9.287 9.580 168,829 +0.03(+0.28%)
Apr 28, 2022 9.433 9.867 8.962 9.553 218,644 +0.11(+1.20%)
Apr 27, 2022 9.000 9.733 8.807 9.440 119,538 +0.43(+4.81%)
Apr 26, 2022 9.040 9.327 8.507 9.007 84,471 -0.10(-1.10%)
Apr 25, 2022 8.440 9.107 8.200 9.107 100,842 +0.35(+3.96%)
Apr 22, 2022 8.213 8.820 8.167 8.760 69,292 +0.23(+2.74%)
Apr 21, 2022 8.920 9.100 8.413 8.527 75,880 -0.25(-2.89%)
Apr 20, 2022 8.513 9.227 8.317 8.780 108,522 +0.41(+4.94%)
Apr 19, 2022 8.140 8.800 7.940 8.367 86,328 +0.00(+0.00%)
Apr 18, 2022 7.973 8.453 7.840 8.367 169,914 +0.43(+5.37%)
Apr 14, 2022 8.160 8.173 7.800 7.940 87,183 -0.15(-1.89%)
Apr 13, 2022 7.720 8.413 7.333 8.093 112,927 +0.15(+1.93%)
Apr 12, 2022 7.240 8.107 7.187 7.940 132,655 +0.65(+8.87%)
Apr 11, 2022 7.260 7.613 6.893 7.293 100,026 -0.14(-1.88%)
Apr 08, 2022 7.287 7.787 7.287 7.433 164,484 +0.08(+1.09%)
Apr 07, 2022 8.673 8.727 7.260 7.353 377,850 -1.51(-17.01%)
Apr 06, 2022 9.400 9.647 8.800 8.860 128,209 -0.83(-8.53%)
Apr 05, 2022 9.233 9.820 9.033 9.687 115,635 +0.31(+3.27%)
Apr 04, 2022 9.020 9.507 8.953 9.380 80,830 +0.43(+4.84%)
Apr 01, 2022 9.040 9.293 8.765 8.947 84,621 +0.01(+0.15%)
Mar 31, 2022 9.200 9.210 8.900 8.933 96,718 -0.39(-4.22%)
Mar 30, 2022 9.360 9.467 8.820 9.327 82,207 -0.12(-1.27%)
Mar 29, 2022 9.027 9.567 8.860 9.447 116,941 +0.41(+4.58%)
Mar 28, 2022 9.187 9.340 8.887 9.033 82,837 -0.22(-2.38%)
Mar 25, 2022 9.340 9.540 8.836 9.253 69,978 -0.05(-0.50%)
Mar 24, 2022 8.500 9.593 8.500 9.300 104,683 +0.50(+5.68%)
Mar 23, 2022 9.020 9.020 8.480 8.800 56,193 -0.14(-1.57%)
Mar 22, 2022 8.653 9.196 8.047 8.940 106,351 +0.29(+3.31%)
Mar 21, 2022 8.233 8.660 7.937 8.653 77,982 +0.43(+5.19%)
Mar 18, 2022 8.000 8.227 7.441 8.227 75,085 +0.29(+3.61%)
Mar 17, 2022 7.533 8.000 7.113 7.940 51,943 +0.48(+6.43%)
Mar 16, 2022 7.127 7.833 6.700 7.460 164,791 +0.81(+12.12%)
Mar 15, 2022 6.573 7.147 6.467 6.653 26,884 +0.27(+4.28%)
Mar 14, 2022 6.053 6.743 6.053 6.380 133,779 +0.05(+0.74%)
Mar 11, 2022 5.973 6.400 5.973 6.333 19,620 -0.10(-1.55%)
Mar 10, 2022 6.140 6.433 5.953 6.433 35,779 +0.10(+1.58%)
Mar 09, 2022 5.920 6.333 5.860 6.333 48,261 +0.34(+5.67%)
Mar 08, 2022 6.000 6.300 5.740 5.993 58,935 -0.07(-1.21%)
Mar 07, 2022 6.573 6.660 5.987 6.067 58,548 -0.58(-8.73%)
Mar 04, 2022 6.540 7.253 6.540 6.647 42,291 -0.19(-2.83%)
Mar 03, 2022 6.033 7.147 6.034 6.840 56,851 +0.61(+9.85%)
Mar 02, 2022 6.027 6.320 5.933 6.227 41,491 +0.39(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.