Indicators

Focus Universal Inc (NQ: FCUV )

0.4627 +0.1827 (+65.25%)

Streaming Delayed Price Updated: 10:39 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.427	3.510	3.340	3.367	59,407	-0.05(-1.56%)
Feb 27, 2023	3.513	3.713	3.340	3.420	73,339	-0.02(-0.58%)
Feb 24, 2023	3.607	3.733	3.433	3.440	39,750	-0.27(-7.36%)
Feb 23, 2023	3.760	3.863	3.640	3.713	20,355	+0.01(+0.36%)
Feb 22, 2023	3.773	3.833	3.600	3.700	78,591	+0.03(+0.91%)
Feb 21, 2023	3.767	3.858	3.553	3.667	113,292	-0.16(-4.18%)
Feb 17, 2023	3.880	3.907	3.687	3.827	67,986	+0.01(+0.35%)
Feb 16, 2023	4.073	4.073	3.740	3.813	78,900	-0.26(-6.38%)
Feb 15, 2023	4.047	4.153	3.913	4.073	39,390	+0.07(+1.66%)
Feb 14, 2023	3.900	4.317	3.900	4.007	36,126	-0.02(-0.50%)
Feb 13, 2023	3.960	4.123	3.927	4.027	21,372	+0.09(+2.37%)
Feb 10, 2023	3.920	4.040	3.867	3.933	54,394	+0.00(+0.00%)
Feb 09, 2023	4.073	4.117	3.893	3.933	107,128	+0.03(+0.85%)
Feb 08, 2023	4.193	4.227	3.893	3.900	100,530	-0.21(-5.19%)
Feb 07, 2023	4.133	4.360	3.847	4.113	152,272	-0.02(-0.48%)
Feb 06, 2023	4.387	4.387	4.067	4.133	47,146	-0.29(-6.63%)
Feb 03, 2023	4.733	4.967	4.413	4.427	95,029	-0.29(-6.08%)
Feb 02, 2023	4.493	5.140	4.407	4.713	178,971	+0.31(+7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.