Indicators

Fox Corp Cl B (NQ: FOX )

29.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.00	32.22	31.50	31.66	1,264,159	-0.34(-1.07%)
Feb 27, 2023	32.39	32.41	31.97	32.01	1,097,768	-0.20(-0.64%)
Feb 24, 2023	32.20	32.50	32.09	32.21	837,285	-0.50(-1.52%)
Feb 23, 2023	32.77	33.06	32.32	32.71	2,927,508	-0.11(-0.33%)
Feb 22, 2023	32.54	32.98	32.48	32.81	990,192	+0.31(+0.96%)
Feb 21, 2023	32.96	33.38	32.48	32.50	1,706,353	-0.84(-2.51%)
Feb 17, 2023	33.12	33.50	32.85	33.34	1,666,258	+0.22(+0.68%)
Feb 16, 2023	33.06	33.53	32.98	33.12	1,094,034	-0.36(-1.08%)
Feb 15, 2023	32.26	33.49	32.18	33.48	1,099,700	+1.20(+3.71%)
Feb 14, 2023	32.04	32.50	31.92	32.28	656,451	+0.05(+0.15%)
Feb 13, 2023	32.33	32.62	32.03	32.23	834,165	-0.12(-0.36%)
Feb 10, 2023	32.29	32.59	32.09	32.35	1,009,669	-0.01(-0.03%)
Feb 09, 2023	32.69	33.07	32.23	32.36	1,714,329	+0.00(+0.00%)
Feb 08, 2023	32.32	33.43	32.04	32.36	2,053,793	+1.37(+4.43%)
Feb 07, 2023	30.84	31.06	30.40	30.98	1,631,482	-0.01(-0.03%)
Feb 06, 2023	31.29	31.29	30.75	30.99	622,346	-0.48(-1.52%)
Feb 03, 2023	31.58	31.83	31.40	31.47	1,867,128	-0.40(-1.25%)
Feb 02, 2023	31.19	32.09	31.16	31.87	727,730	+0.68(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.