Indicators

Esperion Theraptc (NQ: ESPR )

1.975 -0.155 (-7.28%)

Streaming Delayed Price Updated: 10:54 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.180	6.210	5.800	6.180	2,836,408	+0.02(+0.32%)
Feb 27, 2023	6.260	6.370	6.090	6.160	1,693,050	-0.04(-0.65%)
Feb 24, 2023	5.990	6.340	5.960	6.200	3,458,978	+0.37(+6.35%)
Feb 23, 2023	5.690	6.000	5.610	5.830	2,219,351	+0.14(+2.46%)
Feb 22, 2023	5.610	6.250	5.590	5.690	3,210,844	+0.10(+1.79%)
Feb 21, 2023	5.900	6.005	5.545	5.590	3,271,610	-0.33(-5.57%)
Feb 17, 2023	5.610	5.995	5.550	5.920	1,647,956	+0.36(+6.47%)
Feb 16, 2023	5.560	5.670	5.500	5.560	813,432	-0.02(-0.36%)
Feb 15, 2023	5.710	5.750	5.570	5.580	833,509	-0.15(-2.62%)
Feb 14, 2023	5.570	5.895	5.560	5.730	1,874,843	+0.12(+2.14%)
Feb 13, 2023	5.570	5.655	5.510	5.610	1,259,805	-0.01(-0.18%)
Feb 10, 2023	5.670	5.800	5.610	5.620	806,366	-0.07(-1.23%)
Feb 09, 2023	5.820	5.820	5.655	5.690	779,611	-0.06(-1.04%)
Feb 08, 2023	6.050	6.050	5.720	5.750	1,186,047	-0.30(-4.96%)
Feb 07, 2023	5.840	6.120	5.720	6.050	1,410,372	+0.23(+3.95%)
Feb 06, 2023	5.940	5.980	5.750	5.820	1,368,323	-0.08(-1.36%)
Feb 03, 2023	6.140	6.269	5.840	5.900	2,171,342	-0.02(-0.34%)
Feb 02, 2023	6.450	6.450	5.870	5.920	3,456,906	-0.48(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.