Indicators

Graphene MFG Group Ltd (OP: GMGMF )

0.3550 -0.0268 (-7.02%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.750	1.750	1.710	1.730	46,362	-0.03(-1.70%)
Feb 27, 2023	1.830	1.830	1.750	1.760	38,871	-0.03(-1.68%)
Feb 24, 2023	1.818	1.870	1.783	1.790	30,067	-0.09(-4.97%)
Feb 23, 2023	1.890	2.000	1.810	1.884	38,573	+0.01(+0.73%)
Feb 22, 2023	1.900	1.990	1.870	1.870	69,841	-0.01(-0.53%)
Feb 21, 2023	2.100	2.100	1.850	1.880	79,983	-0.15(-7.39%)
Feb 17, 2023	2.080	2.080	2.000	2.030	22,722	+0.00(+0.00%)
Feb 16, 2023	2.047	2.060	2.025	2.030	21,887	-0.03(-1.46%)
Feb 15, 2023	2.050	2.160	2.016	2.060	46,258	+0.01(+0.28%)
Feb 14, 2023	1.970	2.060	1.800	2.054	115,685	+0.19(+10.45%)
Feb 13, 2023	1.880	1.880	1.800	1.860	36,461	+0.01(+0.54%)
Feb 10, 2023	1.810	1.880	1.810	1.850	25,924	-0.03(-1.60%)
Feb 09, 2023	1.880	1.920	1.860	1.880	27,145	-0.01(-0.53%)
Feb 08, 2023	1.890	1.890	1.865	1.890	38,311	+0.01(+0.53%)
Feb 07, 2023	1.831	1.880	1.831	1.880	20,698	+0.04(+2.06%)
Feb 06, 2023	1.869	1.890	1.800	1.842	36,743	-0.01(-0.53%)
Feb 03, 2023	1.890	1.890	1.840	1.852	28,081	-0.03(-1.59%)
Feb 02, 2023	1.840	1.890	1.835	1.882	17,826	+0.06(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.