Indicators

Bluelinx Holdings Inc (NY: BXC )

109.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.77	84.62	82.77	84.39	111,163	+1.12(+1.35%)
Feb 27, 2023	83.25	84.34	82.53	83.27	77,779	+1.06(+1.29%)
Feb 24, 2023	80.46	82.70	80.24	82.21	79,097	-0.13(-0.16%)
Feb 23, 2023	84.50	86.00	80.86	82.34	116,217	-1.01(-1.21%)
Feb 22, 2023	78.01	86.31	77.77	83.35	197,954	+0.13(+0.16%)
Feb 21, 2023	89.14	89.38	83.22	83.22	190,577	-7.27(-8.03%)
Feb 17, 2023	90.06	91.06	88.91	90.49	97,280	+0.03(+0.03%)
Feb 16, 2023	89.42	92.07	88.61	90.46	77,640	-0.05(-0.06%)
Feb 15, 2023	87.91	91.01	87.78	90.51	58,183	+1.27(+1.42%)
Feb 14, 2023	88.16	89.40	87.13	89.24	61,017	+0.30(+0.34%)
Feb 13, 2023	87.39	88.94	86.42	88.94	67,286	+1.40(+1.60%)
Feb 10, 2023	86.82	88.25	85.36	87.54	71,884	-0.28(-0.32%)
Feb 09, 2023	91.27	91.90	87.74	87.82	71,351	-2.45(-2.71%)
Feb 08, 2023	90.28	91.65	87.25	90.27	91,002	-1.02(-1.12%)
Feb 07, 2023	88.80	91.29	87.40	91.29	71,882	+2.21(+2.48%)
Feb 06, 2023	91.12	91.12	87.58	89.08	87,174	-2.62(-2.86%)
Feb 03, 2023	91.01	93.22	90.84	91.70	64,549	-0.55(-0.60%)
Feb 02, 2023	90.79	93.10	90.79	92.25	112,327	+1.96(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.