Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.62 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.85	19.85	19.64	19.64	14,482	-0.27(-1.36%)
Feb 27, 2023	19.93	20.09	19.87	19.91	6,689	-0.01(-0.05%)
Feb 24, 2023	19.81	19.96	19.78	19.92	6,959	-0.07(-0.37%)
Feb 23, 2023	19.93	20.00	19.85	19.99	8,330	+0.27(+1.37%)
Feb 22, 2023	19.63	19.83	19.53	19.72	12,506	+0.09(+0.47%)
Feb 21, 2023	19.91	19.91	19.57	19.63	13,134	-0.41(-2.04%)
Feb 17, 2023	20.25	20.25	19.97	20.04	25,020	-0.37(-1.82%)
Feb 16, 2023	20.39	20.57	20.30	20.41	24,896	-0.05(-0.23%)
Feb 15, 2023	20.43	20.51	20.24	20.46	40,918	-0.04(-0.18%)
Feb 14, 2023	20.43	20.61	20.33	20.50	39,690	+0.06(+0.27%)
Feb 13, 2023	20.38	20.55	20.37	20.44	25,971	+0.06(+0.27%)
Feb 10, 2023	20.21	20.41	20.11	20.38	19,839	+0.35(+1.77%)
Feb 09, 2023	20.25	20.28	19.99	20.03	47,215	-0.23(-1.13%)
Feb 08, 2023	20.33	20.33	20.07	20.26	20,634	-0.04(-0.18%)
Feb 07, 2023	20.14	20.33	20.02	20.30	27,915	+0.16(+0.77%)
Feb 06, 2023	20.25	20.25	20.04	20.14	35,322	-0.17(-0.86%)
Feb 03, 2023	20.36	20.42	20.26	20.31	27,796	-0.09(-0.45%)
Feb 02, 2023	20.36	20.45	20.23	20.41	21,821	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.