Indicators

Yum Brands (NY: YUM )

137.87 +0.04 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	123.78	125.19	123.76	124.76	2,769,474	+0.58(+0.47%)
Feb 27, 2023	125.25	125.35	123.70	124.18	2,000,841	-0.25(-0.20%)
Feb 24, 2023	125.61	126.10	124.44	124.44	1,872,041	-1.80(-1.43%)
Feb 23, 2023	127.06	127.58	125.88	126.24	2,261,658	-0.63(-0.49%)
Feb 22, 2023	128.57	128.57	126.51	126.87	2,015,108	-1.28(-1.00%)
Feb 21, 2023	128.41	128.72	127.73	128.15	1,773,244	-0.81(-0.63%)
Feb 17, 2023	128.71	129.16	128.18	128.96	1,282,931	+0.31(+0.24%)
Feb 16, 2023	127.68	129.55	126.79	128.64	1,968,661	+0.05(+0.04%)
Feb 15, 2023	127.00	128.79	126.85	128.59	1,491,357	+0.82(+0.64%)
Feb 14, 2023	129.30	129.75	127.75	127.77	1,752,495	-1.65(-1.28%)
Feb 13, 2023	128.77	130.65	128.52	129.43	2,230,210	+1.18(+0.92%)
Feb 10, 2023	127.98	128.60	127.63	128.24	1,613,998	+0.15(+0.11%)
Feb 09, 2023	129.19	130.47	127.78	128.10	2,584,518	-0.25(-0.20%)
Feb 08, 2023	124.44	128.43	124.44	128.35	3,659,575	+2.03(+1.61%)
Feb 07, 2023	125.59	126.54	124.14	126.32	1,690,879	+0.27(+0.22%)
Feb 06, 2023	123.94	126.12	123.54	126.05	2,112,353	+2.00(+1.61%)
Feb 03, 2023	124.58	124.89	123.26	124.04	1,509,950	-1.17(-0.94%)
Feb 02, 2023	126.19	126.59	124.36	125.22	1,365,747	-0.78(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.