Skip to main content

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 14, 2022 61.67 0 -1.32(-2.09%)
Dec 13, 2022 64.49 65.25 62.44 62.99 2,697,597 +1.31(+2.12%)
Dec 12, 2022 60.33 62.08 59.75 61.68 1,779,744 +1.57(+2.62%)
Dec 09, 2022 60.12 60.38 59.25 60.11 2,060,465 -0.44(-0.72%)
Dec 08, 2022 59.56 60.68 58.88 60.54 1,729,581 +0.93(+1.55%)
Dec 07, 2022 60.43 60.63 59.41 59.62 1,708,096 -0.97(-1.59%)
Dec 06, 2022 61.41 62.19 59.06 60.58 1,709,366 -0.66(-1.07%)
Dec 05, 2022 62.31 62.70 61.11 61.24 1,508,727 -2.10(-3.32%)
Dec 02, 2022 64.05 64.37 62.68 63.34 1,760,339 -1.97(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.