Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

21.66 +0.61 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.55	30.64	29.65	29.70	1,002,117	-0.73(-2.40%)
Feb 27, 2023	30.00	30.73	29.90	30.43	684,881	+0.46(+1.53%)
Feb 24, 2023	30.25	30.27	29.60	29.97	1,178,394	-1.01(-3.26%)
Feb 23, 2023	29.20	31.25	29.05	30.98	1,836,892	+1.76(+6.02%)
Feb 22, 2023	28.67	29.46	28.32	29.22	1,444,393	+0.62(+2.17%)
Feb 21, 2023	29.83	29.88	28.58	28.60	1,937,493	-1.40(-4.67%)
Feb 17, 2023	29.53	30.02	29.25	30.00	1,968,138	+0.09(+0.30%)
Feb 16, 2023	28.40	30.03	25.89	29.91	2,088,561	+1.51(+5.32%)
Feb 15, 2023	28.50	28.94	28.25	28.40	723,923	+0.03(+0.11%)
Feb 14, 2023	28.47	29.22	28.00	28.37	647,393	-0.26(-0.91%)
Feb 13, 2023	28.33	28.93	28.33	28.63	615,020	+0.68(+2.43%)
Feb 10, 2023	28.01	28.70	27.80	27.95	1,089,147	-1.04(-3.59%)
Feb 09, 2023	28.75	29.16	28.74	28.99	495,085	+0.65(+2.29%)
Feb 08, 2023	28.04	29.12	27.27	28.34	1,633,095	+0.09(+0.32%)
Feb 07, 2023	29.45	29.89	28.03	28.25	3,155,204	-1.16(-3.94%)
Feb 06, 2023	27.79	29.49	26.91	29.41	2,221,658	+1.53(+5.49%)
Feb 03, 2023	28.00	29.78	27.80	27.88	2,876,566	-0.96(-3.33%)
Feb 02, 2023	26.10	29.13	26.06	28.84	3,633,074	+2.64(+10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.