Indicators

Williams Companies (NY: WMB )

38.36 -0.85 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.75	28.77	28.11	28.12	8,991,521	-0.56(-1.95%)
Feb 27, 2023	29.00	29.17	28.61	28.68	8,339,281	-0.45(-1.54%)
Feb 24, 2023	28.73	29.15	28.64	29.13	5,847,154	+0.12(+0.42%)
Feb 23, 2023	29.13	29.25	28.78	29.00	6,230,659	+0.13(+0.45%)
Feb 22, 2023	28.85	29.20	28.51	28.87	8,930,005	+0.11(+0.39%)
Feb 21, 2023	29.08	29.20	28.46	28.76	10,267,279	-0.44(-1.50%)
Feb 17, 2023	29.64	29.75	29.13	29.20	12,799,449	-0.78(-2.59%)
Feb 16, 2023	29.86	30.28	29.83	29.98	6,728,846	-0.01(-0.03%)
Feb 15, 2023	29.63	30.00	29.49	29.99	7,384,355	+0.17(+0.56%)
Feb 14, 2023	29.59	29.98	29.46	29.82	5,490,475	+0.10(+0.35%)
Feb 13, 2023	29.59	29.85	29.55	29.71	5,138,737	-0.01(-0.03%)
Feb 10, 2023	29.55	29.78	29.35	29.72	7,012,894	+0.47(+1.60%)
Feb 09, 2023	29.78	29.82	29.16	29.26	7,355,788	-0.46(-1.54%)
Feb 08, 2023	29.89	30.03	29.61	29.71	6,177,709	-0.28(-0.93%)
Feb 07, 2023	29.65	30.11	29.36	30.00	9,136,197	+0.38(+1.29%)
Feb 06, 2023	29.91	30.02	29.36	29.61	6,068,478	-0.35(-1.18%)
Feb 03, 2023	30.14	30.30	29.89	29.97	7,961,174	-0.12(-0.40%)
Feb 02, 2023	29.81	30.14	29.40	30.09	8,600,843	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.