Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9100	0.9425	0.9100	0.9150	14,506	-0.02(-1.72%)
Feb 27, 2023	0.9300	0.9600	0.9300	0.9310	10,981	-0.02(-2.19%)
Feb 24, 2023	0.9570	0.9570	0.9300	0.9518	13,534	-0.01(-0.57%)
Feb 23, 2023	0.9300	0.9692	0.9300	0.9573	17,972	+0.01(+1.26%)
Feb 22, 2023	0.9500	0.9893	0.9302	0.9454	19,028	-0.00(-0.48%)
Feb 21, 2023	0.9900	1.030	0.9300	0.9500	26,412	-0.06(-5.94%)
Feb 17, 2023	0.9101	1.110	0.9101	1.010	119,454	+0.08(+8.60%)
Feb 16, 2023	0.9898	1.010	0.8972	0.9300	146,079	-0.09(-8.82%)
Feb 15, 2023	1.020	1.030	1.000	1.020	23,564	+0.00(+0.00%)
Feb 14, 2023	1.000	1.038	0.9200	1.020	73,740	+0.04(+3.56%)
Feb 13, 2023	0.9800	1.000	0.9600	0.9849	24,065	-0.02(-1.50%)
Feb 10, 2023	1.020	1.030	0.9800	0.9999	59,637	-0.01(-1.00%)
Feb 09, 2023	1.050	1.070	1.000	1.010	33,492	-0.06(-5.61%)
Feb 08, 2023	1.180	1.189	1.060	1.070	56,865	-0.09(-7.76%)
Feb 07, 2023	1.130	1.170	1.130	1.160	79,331	+0.01(+0.87%)
Feb 06, 2023	1.080	1.160	1.080	1.150	128,395	+0.05(+4.55%)
Feb 03, 2023	1.070	1.100	1.060	1.100	69,707	+0.04(+3.77%)
Feb 02, 2023	1.070	1.070	1.040	1.060	69,785	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.