Indicators

Frontdoor Inc (NQ: FTDR )

31.05 +0.36 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.19	28.61	28.09	28.25	1,030,079	+0.03(+0.11%)
Feb 27, 2023	28.69	28.86	28.16	28.22	714,321	-0.16(-0.56%)
Feb 24, 2023	28.33	28.38	27.73	28.38	545,554	-0.20(-0.70%)
Feb 23, 2023	28.59	28.61	27.90	28.58	923,272	+0.12(+0.42%)
Feb 22, 2023	28.35	28.67	28.12	28.46	781,271	+0.11(+0.39%)
Feb 21, 2023	28.16	28.70	27.88	28.35	816,830	-0.06(-0.21%)
Feb 17, 2023	28.58	28.58	27.97	28.41	384,154	-0.11(-0.39%)
Feb 16, 2023	29.14	29.26	28.45	28.52	489,150	-1.01(-3.42%)
Feb 15, 2023	29.12	29.69	29.00	29.53	719,291	+0.33(+1.13%)
Feb 14, 2023	28.12	29.37	27.59	29.20	726,181	+0.94(+3.33%)
Feb 13, 2023	27.45	28.30	26.93	28.26	549,808	+0.93(+3.40%)
Feb 10, 2023	26.89	27.44	26.69	27.33	635,712	+0.19(+0.70%)
Feb 09, 2023	27.87	28.23	27.13	27.14	353,578	-0.40(-1.45%)
Feb 08, 2023	27.66	27.80	27.30	27.54	432,486	-0.37(-1.33%)
Feb 07, 2023	27.38	28.05	27.11	27.91	336,333	+0.35(+1.27%)
Feb 06, 2023	27.29	27.78	26.83	27.56	602,581	+0.10(+0.36%)
Feb 03, 2023	27.79	28.37	27.23	27.46	548,816	-0.90(-3.17%)
Feb 02, 2023	27.80	28.63	27.80	28.36	528,024	+0.81(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.