Indicators

Cambium Networks Corp (NQ: CMBM )

3.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.40	20.59	20.05	20.07	110,317	-0.34(-1.67%)
Feb 27, 2023	20.68	20.98	20.15	20.41	93,176	-0.22(-1.07%)
Feb 24, 2023	20.56	20.92	20.20	20.63	63,861	-0.20(-0.96%)
Feb 23, 2023	21.07	21.10	20.34	20.83	124,062	+0.05(+0.24%)
Feb 22, 2023	20.39	20.99	20.17	20.78	82,973	+0.39(+1.91%)
Feb 21, 2023	22.35	22.53	20.10	20.39	197,659	-2.01(-8.97%)
Feb 17, 2023	21.88	22.58	18.61	22.40	308,919	+0.93(+4.33%)
Feb 16, 2023	21.45	22.87	21.26	21.47	226,116	-0.04(-0.19%)
Feb 15, 2023	21.55	21.81	21.32	21.51	106,820	-0.07(-0.32%)
Feb 14, 2023	21.53	22.00	21.30	21.58	111,509	-0.16(-0.74%)
Feb 13, 2023	21.35	22.12	21.28	21.74	100,468	+0.49(+2.31%)
Feb 10, 2023	21.02	21.38	20.71	21.25	203,526	+0.24(+1.14%)
Feb 09, 2023	20.87	21.67	20.69	21.01	83,429	+0.21(+1.01%)
Feb 08, 2023	21.30	21.81	20.58	20.80	133,905	-0.25(-1.19%)
Feb 07, 2023	21.37	21.50	20.84	21.05	173,585	-0.36(-1.68%)
Feb 06, 2023	21.74	21.74	20.50	21.41	216,724	-0.49(-2.24%)
Feb 03, 2023	21.82	22.46	21.71	21.90	49,693	-0.12(-0.54%)
Feb 02, 2023	21.72	22.42	21.56	22.02	72,172	+0.58(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.