Indicators

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.950	1.950	1.790	1.940	529,715	-0.02(-1.02%)
Feb 27, 2023	2.160	2.180	1.900	1.960	489,867	-0.22(-10.09%)
Feb 24, 2023	2.250	2.340	2.120	2.180	509,061	-0.20(-8.40%)
Feb 23, 2023	2.390	2.460	2.250	2.380	765,395	+0.10(+4.39%)
Feb 22, 2023	2.310	2.340	2.200	2.280	689,033	-0.03(-1.30%)
Feb 21, 2023	2.450	2.620	2.272	2.310	662,409	-0.19(-7.60%)
Feb 17, 2023	2.270	2.650	2.210	2.500	1,279,050	+0.23(+10.13%)
Feb 16, 2023	2.340	2.370	2.100	2.270	1,010,653	-0.06(-2.58%)
Feb 15, 2023	2.450	2.620	2.280	2.330	1,358,688	-0.07(-2.92%)
Feb 14, 2023	2.590	3.080	2.390	2.400	5,346,846	-0.25(-9.43%)
Feb 13, 2023	2.490	2.810	2.320	2.650	2,223,853	+0.22(+9.05%)
Feb 10, 2023	2.440	2.680	2.210	2.430	2,116,050	-0.01(-0.41%)
Feb 09, 2023	2.580	3.120	2.380	2.440	19,165,384	+0.06(+2.52%)
Feb 08, 2023	2.280	2.660	2.200	2.380	2,771,084	-0.04(-1.65%)
Feb 07, 2023	2.100	3.380	2.060	2.420	36,792,940	+0.40(+19.80%)
Feb 06, 2023	2.010	2.250	2.000	2.020	1,033,190	-0.03(-1.46%)
Feb 03, 2023	2.130	2.390	2.000	2.050	2,255,398	-0.21(-9.29%)
Feb 02, 2023	2.500	2.700	2.030	2.260	6,765,895	-1.17(-34.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.