Indicators

ASP Isotopes Inc. - Common Stock (NQ: ASPI )

4.291 +0.431 (+11.17%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.940	1.940	1.780	1.800	25,094	-0.04(-2.17%)
Feb 27, 2023	1.900	1.950	1.800	1.840	41,404	+0.02(+1.10%)
Feb 24, 2023	1.910	1.920	1.791	1.820	31,652	-0.06(-3.19%)
Feb 23, 2023	1.860	1.900	1.790	1.880	10,624	-0.04(-2.08%)
Feb 22, 2023	1.890	1.920	1.770	1.920	35,970	+0.17(+9.71%)
Feb 21, 2023	1.820	1.847	1.750	1.750	24,200	-0.10(-5.41%)
Feb 17, 2023	1.970	1.970	1.850	1.850	7,249	+0.00(+0.00%)
Feb 16, 2023	1.900	1.939	1.780	1.850	13,327	-0.05(-2.63%)
Feb 15, 2023	1.930	1.950	1.800	1.900	32,332	+0.05(+2.70%)
Feb 14, 2023	1.820	1.850	1.800	1.850	12,127	+0.08(+4.52%)
Feb 13, 2023	1.880	1.894	1.755	1.770	9,586	-0.13(-6.84%)
Feb 10, 2023	1.890	1.939	1.830	1.900	6,600	+0.03(+1.60%)
Feb 09, 2023	1.880	1.910	1.710	1.870	19,016	-0.06(-3.11%)
Feb 08, 2023	1.910	1.950	1.850	1.930	48,234	+0.00(+0.26%)
Feb 07, 2023	1.890	1.950	1.825	1.925	35,987	-0.01(-0.77%)
Feb 06, 2023	1.800	1.950	1.740	1.940	99,893	+0.12(+6.59%)
Feb 03, 2023	1.700	1.840	1.580	1.820	130,808	+0.22(+13.75%)
Feb 02, 2023	1.630	1.630	1.530	1.600	46,087	+0.05(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.