Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.32 -0.55 (-1.99%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.79	35.05	34.54	34.63	2,734,549	-0.24(-0.69%)
Feb 27, 2023	35.30	35.40	34.72	34.88	2,680,328	-0.27(-0.77%)
Feb 24, 2023	35.77	35.80	34.86	35.15	2,369,174	-0.73(-2.05%)
Feb 23, 2023	35.90	36.11	35.73	35.88	3,618,680	+0.00(+0.00%)
Feb 22, 2023	36.16	36.32	35.84	35.88	1,629,995	-0.14(-0.40%)
Feb 21, 2023	36.46	36.52	35.97	36.03	1,176,219	-0.53(-1.45%)
Feb 17, 2023	36.01	36.80	35.88	36.56	2,994,765	+0.58(+1.61%)
Feb 16, 2023	36.26	36.32	35.48	35.98	2,157,176	-0.43(-1.19%)
Feb 15, 2023	36.55	37.20	35.89	36.41	2,062,916	-0.11(-0.29%)
Feb 14, 2023	36.58	36.84	36.31	36.52	1,871,558	+0.00(+0.00%)
Feb 13, 2023	36.39	36.67	36.23	36.52	1,310,921	-0.10(-0.26%)
Feb 10, 2023	36.71	36.71	36.39	36.61	1,382,477	+0.15(+0.42%)
Feb 09, 2023	36.62	36.85	36.23	36.46	2,662,007	-0.10(-0.26%)
Feb 08, 2023	37.28	37.28	36.55	36.56	1,242,338	-0.61(-1.65%)
Feb 07, 2023	36.69	37.26	36.50	37.17	3,240,853	+0.39(+1.07%)
Feb 06, 2023	37.44	37.58	36.75	36.78	1,590,979	-0.66(-1.77%)
Feb 03, 2023	37.34	37.61	37.17	37.44	1,419,850	+0.06(+0.15%)
Feb 02, 2023	37.38	37.62	36.76	37.38	3,862,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.