Indicators

Datadog Inc Cl A (NQ: DDOG )

118.61 -0.36 (-0.30%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.59	78.01	76.17	76.52	3,658,612	-1.08(-1.39%)
Feb 27, 2023	77.75	78.80	76.59	77.60	3,208,341	+0.93(+1.21%)
Feb 24, 2023	75.59	77.25	75.31	76.67	3,667,779	-2.03(-2.58%)
Feb 23, 2023	81.17	81.50	77.20	78.70	3,276,579	-1.26(-1.58%)
Feb 22, 2023	79.23	80.89	78.34	79.96	3,390,200	+1.44(+1.83%)
Feb 21, 2023	77.48	79.58	77.30	78.52	4,109,353	-1.47(-1.84%)
Feb 17, 2023	82.32	82.68	79.00	79.99	5,964,638	-2.48(-3.01%)
Feb 16, 2023	80.92	89.51	80.62	82.47	14,998,381	-6.25(-7.04%)
Feb 15, 2023	86.57	90.01	86.29	88.72	8,754,518	+3.24(+3.79%)
Feb 14, 2023	81.00	86.47	80.51	85.48	4,917,412	+3.24(+3.94%)
Feb 13, 2023	81.25	84.02	79.89	82.24	5,296,207	+1.72(+2.14%)
Feb 10, 2023	81.09	81.90	78.88	80.52	4,322,547	-2.88(-3.45%)
Feb 09, 2023	84.60	85.38	82.57	83.40	5,249,328	+0.74(+0.90%)
Feb 08, 2023	81.52	84.33	81.10	82.66	5,733,501	+2.34(+2.91%)
Feb 07, 2023	77.28	80.77	75.54	80.32	4,422,675	+3.36(+4.37%)
Feb 06, 2023	76.77	79.59	76.51	76.96	4,233,539	-2.50(-3.15%)
Feb 03, 2023	81.01	84.44	79.43	79.46	7,041,188	-7.51(-8.64%)
Feb 02, 2023	86.69	88.84	85.46	86.97	7,891,824	+4.27(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.