Indicators

Edesa Biotech Inc (NQ: EDSA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.400	1.480	1.380	1.430	34,891	+0.01(+0.70%)
Feb 27, 2023	1.400	1.440	1.380	1.420	50,805	+0.02(+1.43%)
Feb 24, 2023	1.390	1.455	1.380	1.400	81,379	-0.06(-4.11%)
Feb 23, 2023	1.480	1.480	1.420	1.460	83,066	-0.01(-0.68%)
Feb 22, 2023	1.440	1.500	1.430	1.470	46,127	+0.00(+0.00%)
Feb 21, 2023	1.400	1.470	1.400	1.470	77,871	+0.04(+2.80%)
Feb 17, 2023	1.460	1.470	1.380	1.430	45,947	-0.04(-2.73%)
Feb 16, 2023	1.440	1.530	1.410	1.470	156,348	+0.03(+2.08%)
Feb 15, 2023	1.390	1.470	1.364	1.440	145,891	+0.05(+3.60%)
Feb 14, 2023	1.410	1.420	1.361	1.390	54,270	-0.01(-0.71%)
Feb 13, 2023	1.405	1.440	1.370	1.400	64,616	-0.04(-2.78%)
Feb 10, 2023	1.400	1.440	1.380	1.440	44,172	+0.01(+0.70%)
Feb 09, 2023	1.400	1.457	1.360	1.430	71,253	+0.07(+5.15%)
Feb 08, 2023	1.370	1.400	1.320	1.360	64,735	-0.01(-0.73%)
Feb 07, 2023	1.420	1.420	1.360	1.370	61,994	-0.03(-2.14%)
Feb 06, 2023	1.450	1.485	1.370	1.400	95,121	-0.08(-5.41%)
Feb 03, 2023	1.540	1.541	1.480	1.480	79,720	-0.07(-4.52%)
Feb 02, 2023	1.400	1.600	1.400	1.550	278,741	+0.14(+9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.