Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 -0.030 (-2.48%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.870	3.100	2.770	2.910	1,087,973	+0.20(+7.38%)
Feb 27, 2023	2.810	2.900	2.680	2.710	285,180	-0.09(-3.21%)
Feb 24, 2023	2.900	2.970	2.740	2.800	394,709	-0.21(-6.98%)
Feb 23, 2023	2.900	3.060	2.720	3.010	618,434	+0.07(+2.38%)
Feb 22, 2023	2.980	3.650	2.861	2.940	17,704,044	+0.35(+13.51%)
Feb 21, 2023	2.780	2.810	2.510	2.590	364,505	-0.27(-9.44%)
Feb 17, 2023	3.070	3.070	2.810	2.860	807,770	-0.29(-9.21%)
Feb 16, 2023	2.620	3.750	2.530	3.150	9,270,936	+0.55(+21.15%)
Feb 15, 2023	2.640	2.990	2.550	2.600	1,194,440	-0.05(-1.89%)
Feb 14, 2023	2.670	2.777	2.510	2.650	231,460	-0.01(-0.38%)
Feb 13, 2023	2.990	3.019	2.650	2.660	194,386	-0.28(-9.52%)
Feb 10, 2023	3.220	3.383	2.910	2.940	374,672	-0.42(-12.50%)
Feb 09, 2023	3.400	3.780	3.270	3.360	835,936	-0.12(-3.45%)
Feb 08, 2023	5.170	5.300	3.450	3.480	7,377,671	-0.82(-19.07%)
Feb 07, 2023	4.540	4.638	4.140	4.300	75,775	-0.29(-6.32%)
Feb 06, 2023	4.890	4.940	4.450	4.590	59,869	-0.35(-7.09%)
Feb 03, 2023	4.880	5.050	4.810	4.940	47,140	+0.01(+0.10%)
Feb 02, 2023	4.910	5.100	4.860	4.935	43,212	-0.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.