Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.65	19.83	19.07	19.37	1,711,199	-0.45(-2.27%)
Feb 27, 2023	20.11	20.30	19.59	19.82	1,449,068	-0.03(-0.15%)
Feb 24, 2023	20.22	20.75	19.32	19.85	2,167,406	-0.84(-4.06%)
Feb 23, 2023	20.54	20.78	19.56	20.69	1,935,586	+0.16(+0.78%)
Feb 22, 2023	19.40	21.35	19.18	20.53	4,240,471	-0.53(-2.52%)
Feb 21, 2023	21.26	21.46	20.80	21.06	1,838,493	-0.78(-3.57%)
Feb 17, 2023	21.91	22.23	21.34	21.84	1,024,771	+0.04(+0.18%)
Feb 16, 2023	22.69	23.02	21.79	21.80	1,170,391	-1.33(-5.75%)
Feb 15, 2023	21.72	23.23	21.63	23.13	1,259,396	+1.15(+5.23%)
Feb 14, 2023	21.82	22.27	20.65	21.98	1,458,732	+0.24(+1.10%)
Feb 13, 2023	21.01	22.60	20.75	21.74	2,030,094	+0.98(+4.72%)
Feb 10, 2023	20.50	21.17	20.33	20.76	1,507,954	+0.03(+0.14%)
Feb 09, 2023	21.87	22.10	20.62	20.73	1,361,240	-0.80(-3.72%)
Feb 08, 2023	22.25	22.69	21.46	21.53	1,299,447	-1.61(-6.96%)
Feb 07, 2023	22.80	23.24	22.28	23.14	1,572,211	+0.18(+0.78%)
Feb 06, 2023	23.80	23.80	22.36	22.96	1,417,121	-0.91(-3.81%)
Feb 03, 2023	24.49	25.06	23.61	23.87	1,826,102	-1.27(-5.05%)
Feb 02, 2023	25.20	25.73	24.62	25.14	1,645,174	+0.76(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.