Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7700	0.8500	0.7700	0.7902	439,091	+0.03(+3.76%)
Feb 27, 2023	0.7600	0.7900	0.7500	0.7616	314,882	+0.02(+2.17%)
Feb 24, 2023	0.7369	0.7777	0.6800	0.7454	305,223	-0.00(-0.61%)
Feb 23, 2023	0.7839	0.7907	0.7500	0.7500	275,610	-0.04(-5.30%)
Feb 22, 2023	0.7800	0.7989	0.7586	0.7920	160,785	+0.04(+5.60%)
Feb 21, 2023	0.7900	0.8099	0.7500	0.7500	565,121	-0.06(-7.41%)
Feb 17, 2023	0.8000	0.8548	0.7800	0.8100	618,070	+0.02(+2.52%)
Feb 16, 2023	0.8000	0.8700	0.7901	0.7901	304,085	-0.02(-1.97%)
Feb 15, 2023	0.8400	0.8400	0.7812	0.8060	343,928	-0.02(-2.79%)
Feb 14, 2023	0.8100	0.8575	0.7929	0.8291	503,791	+0.05(+6.29%)
Feb 13, 2023	0.8400	0.8500	0.7800	0.7800	290,881	-0.04(-4.40%)
Feb 10, 2023	0.8100	0.8941	0.7980	0.8159	839,475	+0.03(+3.28%)
Feb 09, 2023	0.8607	0.8640	0.7100	0.7900	772,769	-0.05(-6.32%)
Feb 08, 2023	0.9400	0.9400	0.8421	0.8433	1,033,877	-0.10(-10.30%)
Feb 07, 2023	0.9713	0.9713	0.9400	0.9401	380,506	-0.04(-3.87%)
Feb 06, 2023	0.9600	1.010	0.9401	0.9779	343,904	+0.02(+1.86%)
Feb 03, 2023	1.010	1.100	0.9600	0.9600	1,012,390	-0.03(-3.03%)
Feb 02, 2023	0.9000	1.089	0.8797	0.9900	1,905,991	+0.12(+13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.