Indicators

Bio-Rad Laboratories (NY: BIO )

275.94 +0.34 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	481.17	486.91	477.83	477.84	252,660	-5.16(-1.07%)
Feb 27, 2023	484.64	489.73	477.01	483.00	240,842	+3.00(+0.62%)
Feb 24, 2023	476.73	483.25	475.76	480.00	172,765	-7.00(-1.44%)
Feb 23, 2023	481.22	487.15	476.50	487.00	259,080	+11.00(+2.31%)
Feb 22, 2023	467.23	478.28	463.58	476.00	219,259	+7.84(+1.67%)
Feb 21, 2023	476.28	476.28	460.93	468.16	271,369	-15.07(-3.12%)
Feb 17, 2023	455.00	488.88	452.30	483.23	380,911	+27.32(+5.99%)
Feb 16, 2023	454.47	460.92	451.92	455.91	180,422	-4.61(-1.00%)
Feb 15, 2023	458.62	463.00	456.85	460.52	192,660	-2.00(-0.43%)
Feb 14, 2023	467.29	471.56	460.60	462.52	183,145	-9.40(-1.99%)
Feb 13, 2023	473.31	476.51	467.90	471.92	133,623	+0.74(+0.16%)
Feb 10, 2023	462.88	472.18	462.88	471.18	166,128	+5.42(+1.16%)
Feb 09, 2023	472.11	476.07	460.95	465.76	120,766	-3.70(-0.79%)
Feb 08, 2023	474.58	480.95	468.52	469.46	74,076	-7.48(-1.57%)
Feb 07, 2023	466.17	480.02	464.77	476.94	82,076	+7.25(+1.54%)
Feb 06, 2023	463.62	474.40	461.11	469.69	140,589	-1.19(-0.25%)
Feb 03, 2023	472.63	479.03	470.00	470.88	92,788	-9.61(-2.00%)
Feb 02, 2023	481.22	486.99	477.19	480.49	159,040	+7.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.