Indicators

Janus Henderson Group Plc (NY: JHG )

31.22 -0.29 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.10	26.41	26.04	26.25	1,558,889	+0.17(+0.66%)
Feb 27, 2023	26.46	26.46	25.86	26.07	741,055	+0.01(+0.04%)
Feb 24, 2023	25.94	26.13	25.69	26.06	767,076	-0.34(-1.30%)
Feb 23, 2023	26.68	26.84	25.98	26.41	859,546	-0.07(-0.25%)
Feb 22, 2023	26.56	26.83	26.28	26.47	1,339,800	-0.01(-0.04%)
Feb 21, 2023	27.33	27.48	26.47	26.48	1,255,123	-1.30(-4.68%)
Feb 17, 2023	27.21	27.91	26.97	27.78	1,748,141	+0.50(+1.82%)
Feb 16, 2023	26.69	27.62	26.46	27.29	1,249,986	+0.08(+0.28%)
Feb 15, 2023	26.79	27.29	26.79	27.21	703,974	+0.19(+0.71%)
Feb 14, 2023	26.95	27.27	26.57	27.02	719,528	-0.16(-0.60%)
Feb 13, 2023	26.52	27.20	26.31	27.18	690,601	+0.60(+2.27%)
Feb 10, 2023	26.39	26.71	26.19	26.58	997,337	+0.02(+0.07%)
Feb 09, 2023	27.38	27.55	26.43	26.56	936,001	-0.58(-2.15%)
Feb 08, 2023	27.24	27.51	26.93	27.14	1,207,180	-0.30(-1.10%)
Feb 07, 2023	26.99	27.57	26.74	27.45	1,338,037	+0.37(+1.36%)
Feb 06, 2023	27.43	27.56	26.66	27.08	1,709,086	-0.39(-1.41%)
Feb 03, 2023	27.66	28.17	26.87	27.47	2,530,489	-0.74(-2.64%)
Feb 02, 2023	26.44	29.50	26.32	28.21	4,908,863	+3.33(+13.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.