Indicators

Vaneck Agribusiness ETF (NY: MOO )

71.78 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.30	86.73	85.99	86.03	33,075	-0.74(-0.85%)
Feb 27, 2023	86.83	87.27	86.55	86.77	60,060	+0.47(+0.54%)
Feb 24, 2023	86.26	86.41	85.78	86.30	56,072	-1.02(-1.17%)
Feb 23, 2023	86.85	87.64	86.50	87.32	36,023	+0.82(+0.94%)
Feb 22, 2023	86.09	86.93	86.09	86.51	59,100	+0.33(+0.38%)
Feb 21, 2023	86.60	86.87	86.13	86.18	49,263	-1.04(-1.19%)
Feb 17, 2023	87.47	87.47	86.94	87.21	38,074	-0.32(-0.37%)
Feb 16, 2023	86.56	88.29	86.56	87.53	123,954	-0.20(-0.23%)
Feb 15, 2023	86.87	87.74	86.59	87.74	49,821	+0.05(+0.06%)
Feb 14, 2023	87.62	88.19	87.01	87.69	91,089	+0.17(+0.20%)
Feb 13, 2023	87.35	87.57	86.85	87.51	72,976	+0.11(+0.12%)
Feb 10, 2023	86.42	87.41	86.42	87.41	57,431	+0.65(+0.75%)
Feb 09, 2023	87.52	87.82	86.54	86.76	92,945	-0.41(-0.47%)
Feb 08, 2023	87.15	87.54	86.87	87.17	165,554	-0.19(-0.22%)
Feb 07, 2023	86.95	87.52	86.31	87.36	52,853	+0.12(+0.13%)
Feb 06, 2023	87.16	87.42	86.84	87.24	69,995	-0.50(-0.58%)
Feb 03, 2023	87.93	88.40	87.70	87.75	74,496	-1.10(-1.23%)
Feb 02, 2023	89.94	89.94	88.24	88.84	122,815	-1.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.