Indicators

Evercore Partners Inc (NY: EVR )

193.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.08	129.23	126.75	128.28	565,853	+1.35(+1.06%)
Feb 27, 2023	125.34	127.04	124.26	126.94	448,855	+3.17(+2.56%)
Feb 24, 2023	123.57	124.25	122.04	123.77	329,945	-0.16(-0.13%)
Feb 23, 2023	124.15	124.38	121.57	123.92	315,144	+1.31(+1.07%)
Feb 22, 2023	122.37	123.82	121.69	122.61	259,183	-0.23(-0.19%)
Feb 21, 2023	124.79	126.39	122.59	122.85	390,664	-4.28(-3.37%)
Feb 17, 2023	126.64	127.20	125.33	127.12	528,958	+0.17(+0.14%)
Feb 16, 2023	127.51	129.22	126.79	126.95	379,591	-2.88(-2.22%)
Feb 15, 2023	131.38	132.34	128.97	129.83	395,076	-2.58(-1.95%)
Feb 14, 2023	131.10	133.62	130.90	132.41	716,972	+0.73(+0.55%)
Feb 13, 2023	126.83	131.67	126.71	131.68	712,883	+4.53(+3.56%)
Feb 10, 2023	124.92	127.68	124.81	127.14	627,422	+0.93(+0.74%)
Feb 09, 2023	129.01	129.59	126.03	126.21	613,427	-1.81(-1.41%)
Feb 08, 2023	126.64	129.93	126.64	128.02	667,377	-1.42(-1.10%)
Feb 07, 2023	127.72	130.20	126.18	129.44	801,894	-0.81(-0.62%)
Feb 06, 2023	129.44	131.82	129.25	130.25	651,711	-0.27(-0.21%)
Feb 03, 2023	125.28	131.23	125.28	130.52	679,799	+1.50(+1.16%)
Feb 02, 2023	129.32	133.39	127.56	129.02	1,048,736	+0.88(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.