Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.198	7.291	7.130	7.130	1,556,574	-0.07(-0.95%)
Feb 27, 2023	7.472	7.482	7.174	7.198	1,091,072	-0.17(-2.26%)
Feb 24, 2023	7.335	7.384	7.257	7.364	807,933	-0.11(-1.44%)
Feb 23, 2023	7.492	7.560	7.369	7.472	558,427	+0.03(+0.39%)
Feb 22, 2023	7.511	7.560	7.413	7.443	647,665	-0.03(-0.39%)
Feb 21, 2023	7.560	7.726	7.472	7.472	782,252	-0.21(-2.68%)
Feb 17, 2023	7.971	8.029	7.631	7.677	1,233,025	-0.24(-3.09%)
Feb 16, 2023	8.215	8.411	7.702	7.922	2,212,977	+0.20(+2.53%)
Feb 15, 2023	7.609	7.765	7.599	7.726	2,279,217	+0.00(+0.00%)
Feb 14, 2023	7.765	7.839	7.633	7.726	791,684	-0.11(-1.37%)
Feb 13, 2023	7.697	7.844	7.687	7.834	526,731	+0.11(+1.39%)
Feb 10, 2023	7.599	7.775	7.540	7.726	697,963	+0.12(+1.54%)
Feb 09, 2023	7.804	7.863	7.589	7.609	360,942	-0.14(-1.77%)
Feb 08, 2023	7.844	7.922	7.677	7.746	617,811	-0.17(-2.10%)
Feb 07, 2023	7.990	8.029	7.853	7.912	880,741	-0.12(-1.46%)
Feb 06, 2023	8.098	8.098	7.795	8.029	688,406	-0.16(-1.91%)
Feb 03, 2023	8.245	8.323	8.049	8.186	910,716	-0.21(-2.45%)
Feb 02, 2023	8.176	8.450	8.088	8.391	1,442,518	+0.32(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.