Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.33	18.82	16.11	17.08	603,270	-0.62(-3.50%)
Feb 25, 2022	15.11	20.49	15.35	17.70	4,081,884	+2.95(+20.00%)
Feb 24, 2022	13.18	15.34	13.00	14.75	485,625	-0.40(-2.64%)
Feb 23, 2022	13.65	16.40	13.62	15.15	1,027,593	+1.45(+10.58%)
Feb 22, 2022	15.20	17.94	14.91	13.70	1,082,213	-2.64(-16.16%)
Feb 18, 2022				16.34	0	-12.54(-43.42%)
Feb 17, 2022	10.96	33.13	10.29	28.88	20,340,664	+17.83(+161.36%)
Feb 16, 2022	11.69	12.00	10.91	11.05	131,947	-0.73(-6.20%)
Feb 15, 2022	11.50	12.81	11.50	11.78	160,101	-0.47(-3.84%)
Feb 14, 2022	12.90	12.90	11.51	12.25	106,207	+0.20(+1.66%)
Feb 11, 2022	12.95	13.20	10.50	12.05	281,058	-0.35(-2.82%)
Feb 10, 2022	12.25	15.99	11.67	12.40	1,059,936	+1.15(+10.22%)
Feb 09, 2022	13.82	13.82	11.17	11.25	395,498	-2.22(-16.48%)
Feb 08, 2022	18.25	18.30	12.39	13.47	525,672	-6.03(-30.92%)
Feb 07, 2022	17.10	23.10	16.47	19.50	4,433,282	+7.43(+61.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.