Indicators

Angiodynamics Inc (NQ: ANGO )

6.205 +0.125 (+2.06%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.09	23.71	22.79	23.53	211,536	+0.32(+1.38%)
Feb 25, 2022	22.22	23.31	22.26	23.21	192,131	+1.10(+4.98%)
Feb 24, 2022	20.59	22.18	20.52	22.11	221,650	+1.02(+4.84%)
Feb 23, 2022	20.99	21.30	20.74	21.09	181,572	+0.17(+0.81%)
Feb 22, 2022	20.92	21.20	20.57	20.92	205,593	-0.24(-1.13%)
Feb 18, 2022				21.16	0	-0.93(-4.21%)
Feb 17, 2022	22.09	22.37	21.73	22.09	279,213	-0.41(-1.82%)
Feb 16, 2022	22.66	22.71	22.20	22.50	164,759	-0.19(-0.84%)
Feb 15, 2022	22.34	22.76	22.34	22.69	188,345	+0.79(+3.61%)
Feb 14, 2022	21.69	22.14	21.50	21.90	220,815	+0.33(+1.53%)
Feb 11, 2022	21.73	22.14	21.31	21.57	109,210	-0.37(-1.69%)
Feb 10, 2022	21.89	22.83	21.13	21.94	298,828	-0.44(-1.97%)
Feb 09, 2022	21.68	22.39	21.51	22.38	306,068	+0.82(+3.80%)
Feb 08, 2022	20.67	21.64	20.37	21.56	198,530	+0.89(+4.31%)
Feb 07, 2022	20.50	20.85	20.36	20.67	191,861	+0.09(+0.44%)
Feb 04, 2022	20.44	20.82	20.19	20.58	187,926	+0.10(+0.49%)
Feb 03, 2022	20.64		20.38	20.48	171,385	-0.43(-2.06%)
Feb 02, 2022	21.28	21.28	20.35	20.91	286,228	-0.40(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.