Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.450	9.637	9.381	9.466	14,464,058	-0.99(-9.49%)
Feb 25, 2022	10.39	10.51	10.40	10.46	5,950,478	+0.21(+2.06%)
Feb 24, 2022	10.08	10.26	9.926	10.25	15,240,386	-0.92(-8.23%)
Feb 23, 2022	11.43	11.45	11.12	11.17	7,873,459	-0.20(-1.79%)
Feb 22, 2022	11.36	11.56	11.25	11.37	7,106,326	-0.18(-1.55%)
Feb 18, 2022				11.55	0	-0.06(-0.49%)
Feb 17, 2022	11.73	11.78	11.59	11.61	4,878,972	-0.36(-2.99%)
Feb 16, 2022	11.82	12.00	11.82	11.96	4,472,707	-0.05(-0.41%)
Feb 15, 2022	11.95	12.04	11.91	12.01	5,657,834	+0.24(+2.07%)
Feb 14, 2022	11.91	11.94	11.65	11.77	7,831,630	-0.28(-2.30%)
Feb 11, 2022	12.33	12.48	12.00	12.04	13,300,128	-0.48(-3.83%)
Feb 10, 2022	12.62	12.77	12.48	12.52	7,318,374	-0.41(-3.21%)
Feb 09, 2022	12.87	12.98	12.85	12.94	4,627,664	-0.03(-0.25%)
Feb 08, 2022	12.85	12.99	12.81	12.97	6,307,281	+0.50(+4.04%)
Feb 07, 2022	12.35	12.54	12.30	12.47	3,628,370	+0.10(+0.79%)
Feb 04, 2022	12.17	12.41	12.14	12.37	5,129,389	+0.21(+1.74%)
Feb 03, 2022	12.22	12.33		12.16	4,706,862	-0.38(-3.05%)
Feb 02, 2022	12.55	12.59	12.42	12.54	5,627,658	+0.29(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.