Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 18.83 18.88 18.83 18.86 38,154 -0.05(-0.25%)
Feb 25, 2022 18.82 18.90 18.85 18.90 44,235 +0.10(+0.55%)
Feb 24, 2022 18.74 18.83 18.68 18.80 79,548 -0.18(-0.94%)
Feb 23, 2022 19.02 19.02 18.96 18.98 23,213 -0.01(-0.07%)
Feb 22, 2022 19.00 19.02 18.99 18.99 17,934 +0.00(+0.00%)
Feb 18, 2022 18.99 0 -0.06(-0.32%)
Feb 17, 2022 19.06 19.07 19.04 19.05 26,479 -0.01(-0.05%)
Feb 16, 2022 19.04 19.08 19.03 19.06 98,519 +0.05(+0.24%)
Feb 15, 2022 18.97 19.03 18.96 19.02 16,741 +0.07(+0.35%)
Feb 14, 2022 18.97 18.97 18.93 18.95 36,581 -0.05(-0.25%)
Feb 11, 2022 19.04 19.07 18.99 19.00 44,762 -0.08(-0.42%)
Feb 10, 2022 19.03 19.18 19.03 19.08 41,541 -0.02(-0.12%)
Feb 09, 2022 19.13 19.13 19.09 19.10 20,138 +0.00(+0.00%)
Feb 08, 2022 19.08 19.10 19.08 19.10 27,469 -0.03(-0.15%)
Feb 07, 2022 19.11 19.14 19.10 19.13 43,650 +0.00(+0.00%)
Feb 04, 2022 19.10 19.14 19.08 19.13 59,486 -0.01(-0.03%)
Feb 03, 2022 19.08 19.16 19.14 21,725 +0.11(+0.58%)
Feb 02, 2022 19.03 19.04 19.01 19.03 48,119 +0.07(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.