Indicators

Astec Inds Inc (NQ: ASTE )

33.23 -0.31 (-0.93%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.18	49.65	46.66	48.13	221,341	-1.05(-2.14%)
Feb 25, 2022	48.90	49.96	48.64	49.18	230,404	+0.58(+1.19%)
Feb 24, 2022	46.90	48.75	46.52	48.60	146,174	+1.02(+2.15%)
Feb 23, 2022	48.93	52.19	47.43	47.58	143,025	-1.24(-2.53%)
Feb 22, 2022	49.50	50.96	48.28	48.82	119,913	-1.05(-2.11%)
Feb 18, 2022				49.87	0	-0.75(-1.49%)
Feb 17, 2022	53.05	54.08	50.45	50.62	95,621	-2.83(-5.30%)
Feb 16, 2022	53.65	54.32	53.15	53.45	76,461	-0.39(-0.72%)
Feb 15, 2022	52.85	54.09	52.65	53.84	109,678	+1.40(+2.67%)
Feb 14, 2022	53.60	53.89	52.14	52.44	102,981	-0.87(-1.63%)
Feb 11, 2022	53.23	54.62	52.58	53.31	107,725	-0.50(-0.93%)
Feb 10, 2022	53.88	55.52	53.77	53.81	155,612	-0.47(-0.87%)
Feb 09, 2022	55.76	56.44	53.49	54.29	208,804	-1.05(-1.90%)
Feb 08, 2022	57.07	57.89	50.73	55.34	413,076	-3.60(-6.12%)
Feb 07, 2022	59.29	59.80	58.59	58.94	76,724	-0.18(-0.31%)
Feb 04, 2022	59.59	59.68	57.95	59.13	70,895	-0.82(-1.37%)
Feb 03, 2022	60.64		59.73	59.95	105,854	-0.88(-1.45%)
Feb 02, 2022	62.38	62.38	60.42	60.83	86,674	-1.83(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.